LYD to DOP exchange rate API
Libyan Dinar to Dominican Peso · quoted 2026-10-30
9.4748
▼ +24.18% over 2Y
1 LYD = 9.4748 DOP · 1 DOP = 0.10554 LYD · Get this rate via the API
1 LYD buys 9.4748 DOP as of 2026-10-30, so 1 DOP buys 0.10554 LYD. Over the last 2 years, LYD/DOP traded between 9.0726 and 13.1376, averaged 10.8843 and fell 24.18%. The API holds daily LYD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-30 | 12.49589 |
| 2024-10-31 | 12.530009 |
| 2024-11-01 | 12.530604 |
| 2024-11-02 | 12.527404 |
| 2024-11-03 | 12.495125 |
| 2024-11-04 | 12.498609 |
| 2024-11-05 | 12.53595 |
| 2024-11-06 | 12.522156 |
| 2024-11-07 | 12.478368 |
| 2024-11-08 | 12.477752 |
| 2024-11-09 | 12.459965 |
| 2024-11-10 | 12.411293 |
| 2024-11-11 | 12.409016 |
| 2024-11-12 | 12.400396 |
| 2024-11-13 | 12.427013 |
| 2024-11-14 | 12.425403 |
| 2024-11-15 | 12.376216 |
| 2024-11-16 | 12.374509 |
| 2024-11-17 | 12.33128 |
| 2024-11-18 | 12.359843 |
| 2024-11-19 | 12.369813 |
| 2024-11-20 | 12.376586 |
| 2024-11-21 | 12.372088 |
| 2024-11-22 | 12.373427 |
| 2024-11-23 | 12.374198 |
| 2024-11-24 | 12.336402 |
| 2024-11-25 | 12.337506 |
| 2024-11-26 | 12.351191 |
| 2024-11-27 | 12.346101 |
| 2024-11-28 | 12.345175 |
| 2024-11-29 | 12.334115 |
| 2024-11-30 | 12.375486 |
| 2024-12-01 | 12.375681 |
| 2024-12-02 | 12.349662 |
| 2024-12-03 | 12.377631 |
| 2024-12-04 | 12.390741 |
| 2024-12-05 | 12.371057 |
| 2024-12-06 | 12.417482 |
| 2024-12-07 | 12.370562 |
| 2024-12-08 | 12.413185 |
| 2024-12-09 | 12.38192 |
| 2024-12-10 | 12.412496 |
| 2024-12-11 | 12.416154 |
| 2024-12-12 | 12.417511 |
| 2024-12-13 | 12.410287 |
| 2024-12-14 | 12.415566 |
| 2024-12-15 | 12.423832 |
| 2024-12-16 | 12.446535 |
| 2024-12-17 | 12.441357 |
| 2024-12-18 | 12.422562 |
| 2024-12-19 | 12.42236 |
| 2024-12-20 | 12.41808 |
| 2024-12-21 | 12.434545 |
| 2024-12-22 | 12.349945 |
| 2024-12-23 | 12.405041 |
| 2024-12-24 | 12.404893 |
| 2024-12-25 | 12.391824 |
| 2024-12-26 | 12.388952 |
| 2024-12-27 | 12.38972 |
| 2024-12-28 | 12.391762 |
| 2024-12-29 | 12.377639 |
| 2024-12-30 | 12.403484 |
| 2024-12-31 | 12.392532 |
| 2025-01-01 | 12.418501 |
| 2025-01-02 | 12.418675 |
| 2025-01-03 | 12.422272 |
| 2025-01-04 | 12.449916 |
| 2025-01-05 | 12.43076 |
| 2025-01-06 | 12.434765 |
| 2025-01-07 | 12.642025 |
| 2025-01-08 | 12.466866 |
| 2025-01-09 | 12.461664 |
| 2025-01-10 | 12.436579 |
| 2025-01-11 | 12.424598 |
| 2025-01-12 | 12.6426 |
| 2025-01-13 | 12.463767 |
| 2025-01-14 | 12.403836 |
| 2025-01-15 | 12.358323 |
| 2025-01-16 | 12.398007 |
| 2025-01-17 | 12.377848 |
| 2025-01-18 | 12.412524 |
| 2025-01-19 | 12.400509 |
| 2025-01-20 | 12.392926 |
| 2025-01-21 | 12.397588 |
| 2025-01-22 | 12.43406 |
| 2025-01-23 | 12.454456 |
| 2025-01-24 | 12.480626 |
| 2025-01-25 | 12.519154 |
| 2025-01-26 | 12.507047 |
| 2025-01-27 | 12.517385 |
| 2025-01-28 | 12.544767 |
| 2025-01-29 | 12.545033 |
| 2025-01-30 | 12.545361 |
| 2025-01-31 | 12.585923 |
| 2025-02-01 | 12.584293 |
| 2025-02-02 | 12.555702 |
| 2025-02-03 | 12.583965 |
| 2025-02-04 | 12.594785 |
| 2025-02-05 | 12.57039 |
| 2025-02-06 | 12.601546 |
| 2025-02-07 | 12.637301 |
| 2025-02-08 | 12.620827 |
| 2025-02-09 | 12.621093 |
| 2025-02-10 | 12.634812 |
| 2025-02-11 | 12.615913 |
| 2025-02-12 | 12.638029 |
| 2025-02-13 | 12.651586 |
| 2025-02-14 | 12.667154 |
| 2025-02-15 | 12.707657 |
| 2025-02-16 | 12.672544 |
| 2025-02-17 | 12.66968 |
| 2025-02-18 | 12.664269 |
| 2025-02-19 | 12.692708 |
| 2025-02-20 | 12.732928 |
| 2025-02-21 | 12.73933 |
| 2025-02-22 | 12.752995 |
| 2025-02-23 | 12.701081 |
| 2025-02-24 | 12.751207 |
| 2025-02-25 | 12.774355 |
| 2025-02-26 | 12.823294 |
| 2025-02-27 | 12.789753 |
| 2025-02-28 | 12.817604 |
| 2025-03-01 | 12.785212 |
| 2025-03-02 | 12.742664 |
| 2025-03-03 | 12.774787 |
| 2025-03-04 | 12.785264 |
| 2025-03-05 | 12.779411 |
| 2025-03-06 | 12.82607 |
| 2025-03-07 | 12.826134 |
| 2025-03-08 | 12.805588 |
| 2025-03-09 | 12.95971 |
| 2025-03-10 | 12.826365 |
| 2025-03-11 | 12.978635 |
| 2025-03-12 | 12.981027 |
| 2025-03-13 | 12.986588 |
| 2025-03-14 | 13.010144 |
| 2025-03-15 | 13.021673 |
| 2025-03-16 | 13.020272 |
| 2025-03-17 | 13.051258 |
| 2025-03-18 | 13.033691 |
| 2025-03-19 | 13.045617 |
| 2025-03-20 | 13.100773 |
| 2025-03-21 | 13.071558 |
| 2025-03-22 | 13.137613 |
| 2025-03-23 | 13.093276 |
| 2025-03-25 | 13.13182 |
| 2025-03-26 | 13.131819 |
| 2025-03-27 | 13.126838 |
| 2025-03-28 | 13.120187 |
| 2025-03-29 | 13.079094 |
| 2025-03-30 | 13.078022 |
| 2025-03-31 | 12.972603 |
| 2025-04-01 | 13.075842 |
| 2025-04-02 | 13.089741 |
| 2025-04-03 | 13.112617 |
| 2025-04-04 | 13.069723 |
| 2025-04-05 | 13.069814 |
| 2025-04-06 | 12.98685 |
| 2025-04-07 | 13.069807 |
| 2025-04-08 | 13.073218 |
| 2025-04-09 | 13.029637 |
| 2025-04-10 | 12.980327 |
| 2025-04-11 | 11.185917 |
| 2025-04-12 | 11.129271 |
| 2025-04-13 | 11.035249 |
| 2025-04-14 | 11.112909 |
| 2025-04-15 | 11.044069 |
| 2025-04-16 | 11.027954 |
| 2025-04-17 | 11.032611 |
| 2025-04-18 | 11.042045 |
| 2025-04-19 | 11.039046 |
| 2025-04-20 | 10.905357 |
| 2025-04-21 | 11.009818 |
| 2025-04-22 | 10.975213 |
| 2025-04-23 | 10.981688 |
| 2025-04-24 | 10.927052 |
| 2025-04-25 | 10.902434 |
| 2025-04-26 | 10.830888 |
| 2025-04-27 | 10.775014 |
| 2025-04-28 | 10.803678 |
| 2025-04-29 | 10.744544 |
| 2025-04-30 | 10.776155 |
| 2025-05-01 | 10.791411 |
| 2025-05-02 | 10.78053 |
| 2025-05-03 | 10.800213 |
| 2025-05-04 | 10.765495 |
| 2025-05-05 | 10.761202 |
| 2025-05-06 | 10.731816 |
| 2025-05-08 | 10.758211 |
| 2025-05-09 | 10.748595 |
| 2025-05-10 | 10.807331 |
| 2025-05-11 | 10.728805 |
| 2025-05-12 | 10.751636 |
| 2025-05-13 | 10.74228 |
| 2025-05-14 | 10.698584 |
| 2025-05-15 | 10.708257 |
| 2025-05-17 | 10.68815 |
| 2025-05-18 | 10.653671 |
| 2025-05-19 | 10.663909 |
| 2025-05-20 | 10.670211 |
| 2025-05-21 | 10.639122 |
| 2025-05-22 | 10.734885 |
| 2025-05-23 | 10.774166 |
| 2025-05-24 | 10.807371 |
| 2025-05-25 | 10.806297 |
| 2025-05-26 | 10.80785 |
| 2025-05-27 | 10.812449 |
| 2025-05-28 | 10.819454 |
| 2025-05-29 | 10.80587 |
| 2025-05-30 | 10.789662 |
| 2025-05-31 | 10.789927 |
| 2025-06-01 | 10.770167 |
| 2025-06-02 | 10.785163 |
| 2025-06-03 | 10.800151 |
| 2025-06-04 | 10.824544 |
| 2025-06-05 | 10.81451 |
| 2025-06-06 | 10.880384 |
| 2025-06-07 | 10.840135 |
| 2025-06-08 | 10.790779 |
| 2025-06-09 | 10.833507 |
| 2025-06-10 | 10.891173 |
| 2025-06-11 | 10.917722 |
| 2025-06-12 | 10.885663 |
| 2025-06-13 | 10.83405 |
| 2025-06-14 | 10.868067 |
| 2025-06-15 | 10.814652 |
| 2025-06-16 | 10.809905 |
| 2025-06-17 | 10.892437 |
| 2025-06-18 | 10.929503 |
| 2025-06-19 | 10.955226 |
| 2025-06-20 | 10.942574 |
| 2025-06-21 | 10.878146 |
| 2025-06-22 | 10.851527 |
| 2025-06-23 | 10.878251 |
| 2025-06-24 | 10.904598 |
| 2025-06-25 | 10.939703 |
| 2025-06-26 | 10.876603 |
| 2025-06-27 | 10.971837 |
| 2025-06-28 | 10.975147 |
| 2025-06-29 | 10.986123 |
| 2025-06-30 | 11.004605 |
| 2025-07-01 | 10.985761 |
| 2025-07-02 | 11.008959 |
| 2025-07-03 | 11.039212 |
| 2025-07-04 | 11.086039 |
| 2025-07-05 | 11.098207 |
| 2025-07-06 | 11.105666 |
| 2025-07-07 | 11.111403 |
| 2025-07-08 | 11.134359 |
| 2025-07-09 | 11.131055 |
| 2025-07-10 | 11.10429 |
| 2025-07-11 | 11.147486 |
| 2025-07-12 | 11.154008 |
| 2025-07-13 | 11.181201 |
| 2025-07-14 | 11.147008 |
| 2025-07-15 | 11.125629 |
| 2025-07-16 | 11.188709 |
| 2025-07-17 | 11.097667 |
| 2025-07-18 | 11.081073 |
| 2025-07-19 | 11.118073 |
| 2025-07-20 | 11.133532 |
| 2025-07-21 | 11.103205 |
| 2025-07-22 | 11.127725 |
| 2025-07-23 | 11.136066 |
| 2025-07-24 | 11.175421 |
| 2025-07-25 | 11.210283 |
| 2025-07-26 | 11.240246 |
| 2025-07-27 | 11.26228 |
| 2025-07-28 | 11.238213 |
| 2025-07-29 | 11.21998 |
| 2025-07-30 | 11.263995 |
| 2025-07-31 | 11.252008 |
| 2025-08-01 | 11.248719 |
| 2025-08-02 | 11.153933 |
| 2025-08-03 | 11.136661 |
| 2025-08-04 | 11.153352 |
| 2025-08-05 | 11.158491 |
| 2025-08-06 | 11.173668 |
| 2025-08-07 | 11.172372 |
| 2025-08-08 | 11.212488 |
| 2025-08-09 | 11.235187 |
| 2025-08-10 | 11.253851 |
| 2025-08-11 | 11.261742 |
| 2025-08-12 | 11.261988 |
| 2025-08-13 | 11.297493 |
| 2025-08-14 | 11.337161 |
| 2025-08-15 | 11.341664 |
| 2025-08-16 | 11.398353 |
| 2025-08-17 | 11.421539 |
| 2025-08-18 | 11.407206 |
| 2025-08-19 | 11.408874 |
| 2025-08-20 | 11.416475 |
| 2025-08-21 | 11.460556 |
| 2025-08-22 | 11.466828 |
| 2025-08-23 | 11.540387 |
| 2025-08-24 | 11.529971 |
| 2025-08-25 | 11.405628 |
| 2025-08-26 | 11.462101 |
| 2025-08-27 | 11.596354 |
| 2025-08-28 | 11.636704 |
| 2025-08-29 | 11.596312 |
| 2025-08-30 | 11.622563 |
| 2025-08-31 | 11.603121 |
| 2025-09-01 | 11.615531 |
| 2025-09-02 | 11.624172 |
| 2025-09-03 | 11.636933 |
| 2025-09-04 | 11.681518 |
| 2025-09-05 | 11.641089 |
| 2025-09-06 | 11.682289 |
| 2025-09-07 | 11.688465 |
| 2025-09-08 | 11.674178 |
| 2025-09-09 | 11.783922 |
| 2025-09-10 | 11.758946 |
| 2025-09-11 | 11.796736 |
| 2025-09-13 | 11.695295 |
| 2025-09-14 | 11.643037 |
| 2025-09-15 | 11.73755 |
| 2025-09-16 | 11.680951 |
| 2025-09-17 | 11.611189 |
| 2025-09-18 | 11.577568 |
| 2025-09-19 | 11.533658 |
| 2025-09-20 | 11.508098 |
| 2025-09-21 | 11.496302 |
| 2025-09-22 | 11.494404 |
| 2025-09-23 | 11.441193 |
| 2025-09-24 | 11.456964 |
| 2025-09-25 | 11.549934 |
| 2025-09-26 | 11.554962 |
| 2025-09-27 | 11.474333 |
| 2025-09-28 | 11.48793 |
| 2025-09-29 | 11.491614 |
| 2025-09-30 | 11.480879 |
| 2025-10-01 | 11.512423 |
| 2025-10-02 | 11.514736 |
| 2025-10-03 | 11.551882 |
| 2025-10-04 | 11.566762 |
| 2025-10-05 | 11.563111 |
| 2025-10-06 | 11.564401 |
| 2025-10-07 | 11.550182 |
| 2025-10-08 | 11.545224 |
| 2025-10-09 | 11.535427 |
| 2025-10-10 | 11.590706 |
| 2025-10-11 | 11.593188 |
| 2025-10-12 | 11.612337 |
| 2025-10-13 | 11.59489 |
| 2025-10-14 | 11.571014 |
| 2025-10-15 | 11.589581 |
| 2025-10-16 | 11.5761 |
| 2025-10-17 | 11.669271 |
| 2025-10-18 | 11.648241 |
| 2025-10-19 | 11.666143 |
| 2025-10-20 | 11.652278 |
| 2025-10-21 | 11.694259 |
| 2025-10-22 | 11.714603 |
| 2025-10-23 | 11.704352 |
| 2025-10-24 | 11.73597 |
| 2025-10-25 | 11.763555 |
| 2025-10-26 | 11.772631 |
| 2025-10-27 | 11.777357 |
| 2025-10-28 | 11.764054 |
| 2025-10-29 | 11.800745 |
| 2025-10-30 | 11.80089 |
| 2025-10-31 | 11.795534 |
| 2025-11-01 | 11.800223 |
| 2025-11-02 | 11.765344 |
| 2025-11-03 | 11.751765 |
| 2025-11-04 | 11.779971 |
| 2025-11-05 | 11.748994 |
| 2025-11-06 | 11.776874 |
| 2025-11-07 | 11.775783 |
| 2025-11-08 | 11.763693 |
| 2025-11-09 | 11.788995 |
| 2025-11-10 | 11.777492 |
| 2025-11-11 | 11.782129 |
| 2025-11-12 | 11.783005 |
| 2025-11-13 | 11.765173 |
| 2025-11-14 | 11.794286 |
| 2025-11-15 | 11.756814 |
| 2025-11-16 | 11.726629 |
| 2025-11-17 | 11.796293 |
| 2025-11-18 | 11.731857 |
| 2025-11-19 | 11.717376 |
| 2025-11-20 | 11.661013 |
| 2025-11-21 | 11.638753 |
| 2025-11-22 | 11.575072 |
| 2025-11-23 | 11.502801 |
| 2025-11-24 | 11.531989 |
| 2025-11-25 | 11.470314 |
| 2025-11-26 | 11.495339 |
| 2025-11-27 | 11.464415 |
| 2025-11-28 | 11.489131 |
| 2025-11-29 | 11.521778 |
| 2025-11-30 | 11.51074 |
| 2025-12-01 | 11.489547 |
| 2025-12-02 | 11.56019 |
| 2025-12-03 | 11.574876 |
| 2025-12-04 | 11.633772 |
| 2025-12-05 | 11.674775 |
| 2025-12-06 | 11.810773 |
| 2025-12-07 | 11.803857 |
| 2025-12-08 | 11.705827 |
| 2025-12-09 | 11.780103 |
| 2025-12-11 | 11.801897 |
| 2025-12-12 | 11.785128 |
| 2025-12-13 | 11.781322 |
| 2025-12-14 | 11.690218 |
| 2025-12-15 | 11.699778 |
| 2025-12-16 | 11.711826 |
| 2025-12-17 | 11.770918 |
| 2025-12-18 | 11.637995 |
| 2025-12-19 | 11.584606 |
| 2025-12-20 | 11.556023 |
| 2025-12-21 | 11.54985 |
| 2025-12-22 | 11.556088 |
| 2025-12-23 | 11.583393 |
| 2025-12-24 | 11.583705 |
| 2025-12-25 | 11.583538 |
| 2025-12-26 | 11.582887 |
| 2025-12-27 | 11.584337 |
| 2025-12-28 | 11.602839 |
| 2025-12-29 | 11.583842 |
| 2025-12-30 | 11.640527 |
| 2025-12-31 | 11.660228 |
| 2026-01-01 | 11.641233 |
| 2026-01-02 | 11.641046 |
| 2026-01-03 | 11.637733 |
| 2026-01-04 | 11.655297 |
| 2026-01-05 | 11.647662 |
| 2026-01-06 | 11.642335 |
| 2026-01-07 | 11.7021 |
| 2026-01-08 | 11.705525 |
| 2026-01-09 | 11.710659 |
| 2026-01-10 | 11.676569 |
| 2026-01-11 | 11.698602 |
| 2026-01-12 | 11.703904 |
| 2026-01-13 | 11.713551 |
| 2026-01-14 | 11.724627 |
| 2026-01-15 | 11.722032 |
| 2026-01-16 | 11.73078 |
| 2026-01-17 | 11.685439 |
| 2026-01-18 | 11.672889 |
| 2026-01-19 | 11.719909 |
| 2026-01-20 | 11.703536 |
| 2026-01-21 | 11.607124 |
| 2026-01-22 | 10.111279 |
| 2026-01-23 | 10.014654 |
| 2026-01-24 | 9.97321 |
| 2026-01-25 | 9.941637 |
| 2026-01-26 | 9.909171 |
| 2026-01-27 | 9.93596 |
| 2026-01-28 | 9.954034 |
| 2026-01-29 | 10.01564 |
| 2026-01-30 | 10.008994 |
| 2026-01-31 | 10.002102 |
| 2026-02-01 | 10.022538 |
| 2026-02-02 | 10.028433 |
| 2026-02-03 | 10.067218 |
| 2026-02-04 | 9.962397 |
| 2026-02-05 | 9.963757 |
| 2026-02-06 | 9.961955 |
| 2026-02-07 | 9.965539 |
| 2026-02-08 | 9.91746 |
| 2026-02-09 | 9.964631 |
| 2026-02-10 | 9.957575 |
| 2026-02-11 | 9.941459 |
| 2026-02-12 | 9.956024 |
| 2026-02-13 | 9.883483 |
| 2026-02-14 | 9.870744 |
| 2026-02-15 | 9.868176 |
| 2026-02-16 | 9.880096 |
| 2026-02-17 | 9.871283 |
| 2026-02-18 | 9.788876 |
| 2026-02-19 | 9.744738 |
| 2026-02-20 | 9.713831 |
| 2026-02-21 | 9.665056 |
| 2026-02-22 | 9.686426 |
| 2026-02-23 | 9.715569 |
| 2026-02-24 | 9.706238 |
| 2026-02-25 | 9.621539 |
| 2026-02-26 | 9.603242 |
| 2026-02-27 | 9.546812 |
| 2026-02-28 | 9.508909 |
| 2026-03-01 | 9.45091 |
| 2026-03-02 | 9.516912 |
| 2026-03-03 | 9.442773 |
| 2026-03-04 | 9.352776 |
| 2026-03-05 | 9.331068 |
| 2026-03-06 | 9.331879 |
| 2026-03-07 | 9.466359 |
| 2026-03-08 | 9.486792 |
| 2026-03-09 | 9.360488 |
| 2026-03-10 | 9.439528 |
| 2026-03-11 | 9.448736 |
| 2026-03-12 | 9.540823 |
| 2026-03-13 | 9.569326 |
| 2026-03-14 | 9.684564 |
| 2026-03-15 | 9.64677 |
| 2026-03-16 | 9.653056 |
| 2026-03-17 | 9.54224 |
| 2026-03-18 | 9.513851 |
| 2026-03-19 | 9.474628 |
| 2026-03-20 | 9.240045 |
| 2026-03-21 | 9.249993 |
| 2026-03-22 | 9.268155 |
| 2026-03-23 | 9.27123 |
| 2026-03-24 | 9.276466 |
| 2026-03-25 | 9.401294 |
| 2026-03-26 | 9.454498 |
| 2026-03-27 | 9.328829 |
| 2026-03-28 | 9.368576 |
| 2026-03-29 | 9.362503 |
| 2026-03-30 | 9.329329 |
| 2026-03-31 | 9.320921 |
| 2026-04-01 | 9.389748 |
| 2026-04-02 | 9.466827 |
| 2026-04-03 | 9.499494 |
| 2026-04-04 | 9.527664 |
| 2026-04-05 | 9.510938 |
| 2026-04-06 | 9.527547 |
| 2026-04-07 | 9.502582 |
| 2026-04-08 | 9.507576 |
| 2026-04-09 | 9.558626 |
| 2026-04-10 | 9.500396 |
| 2026-04-11 | 9.500341 |
| 2026-04-12 | 9.472199 |
| 2026-04-13 | 9.472199 |
| 2026-04-14 | 9.393268 |
| 2026-04-15 | 9.408616 |
| 2026-04-16 | 9.419189 |
| 2026-04-17 | 9.474344 |
| 2026-04-18 | 9.552438 |
| 2026-04-19 | 9.481094 |
| 2026-04-20 | 9.481215 |
| 2026-04-21 | 9.493378 |
| 2026-04-22 | 9.505896 |
| 2026-04-23 | 9.516847 |
| 2026-04-24 | 9.395348 |
| 2026-04-25 | 9.388634 |
| 2026-04-26 | 9.388634 |
| 2026-04-27 | 9.388634 |
| 2026-04-28 | 9.371696 |
| 2026-04-29 | 9.338155 |
| 2026-04-30 | 9.350701 |
| 2026-05-01 | 9.347618 |
| 2026-05-02 | 9.370128 |
| 2026-05-03 | 9.370128 |
| 2026-05-04 | 9.369758 |
| 2026-05-05 | 9.408481 |
| 2026-05-06 | 9.391815 |
| 2026-05-07 | 9.413025 |
| 2026-05-08 | 9.401722 |
| 2026-05-09 | 9.383402 |
| 2026-05-10 | 9.40449 |
| 2026-05-11 | 9.404489 |
| 2026-05-12 | 9.356751 |
| 2026-05-14 | 9.337042 |
| 2026-05-15 | 9.337997 |
| 2026-05-16 | 9.428562 |
| 2026-05-17 | 9.353914 |
| 2026-05-18 | 9.40922 |
| 2026-05-19 | 9.322355 |
| 2026-05-20 | 9.251468 |
| 2026-05-21 | 9.259736 |
| 2026-05-23 | 9.254766 |
| 2026-05-24 | 9.275699 |
| 2026-05-25 | 9.255887 |
| 2026-05-26 | 9.235676 |
| 2026-05-27 | 9.262703 |
| 2026-05-28 | 9.304532 |
| 2026-05-29 | 9.31663 |
| 2026-05-30 | 9.239116 |
| 2026-05-31 | 9.149129 |
| 2026-06-01 | 9.249703 |
| 2026-06-02 | 9.207626 |
| 2026-06-03 | 9.147467 |
| 2026-06-04 | 9.126628 |
| 2026-06-05 | 9.135395 |
| 2026-06-06 | 9.170197 |
| 2026-06-09 | 9.128611 |
| 2026-06-10 | 9.138485 |
| 2026-06-11 | 9.139261 |
| 2026-06-12 | 9.173759 |
| 2026-06-13 | 9.203306 |
| 2026-06-14 | 9.217171 |
| 2026-06-15 | 9.21222 |
| 2026-06-16 | 9.184985 |
| 2026-06-17 | 9.184429 |
| 2026-06-18 | 9.20352 |
| 2026-06-19 | 9.162687 |
| 2026-06-20 | 9.152314 |
| 2026-06-21 | 9.196257 |
| 2026-06-22 | 9.163796 |
| 2026-06-23 | 9.115888 |
| 2026-06-24 | 9.143905 |
| 2026-06-25 | 9.116461 |
| 2026-06-26 | 9.20295 |
| 2026-06-27 | 9.214355 |
| 2026-06-28 | 9.284811 |
| 2026-06-29 | 9.152029 |
| 2026-06-30 | 9.301721 |
| 2026-07-01 | 9.278618 |
| 2026-07-02 | 9.267298 |
| 2026-07-03 | 9.243117 |
| 2026-07-04 | 9.240126 |
| 2026-07-05 | 9.199089 |
| 2026-07-06 | 9.239619 |
| 2026-07-07 | 9.219113 |
| 2026-07-08 | 9.206557 |
| 2026-07-09 | 9.178573 |
| 2026-07-10 | 9.190235 |
| 2026-07-11 | 9.172572 |
| 2026-07-12 | 9.153455 |
| 2026-07-13 | 9.167225 |
| 2026-07-14 | 9.148312 |
| 2026-07-15 | 9.135152 |
| 2026-07-16 | 9.117788 |
| 2026-07-17 | 9.152206 |
| 2026-07-18 | 9.178545 |
| 2026-07-19 | 9.151832 |
| 2026-07-20 | 9.178935 |
| 2026-07-21 | 9.109886 |
| 2026-07-22 | 9.105733 |
| 2026-07-23 | 9.099503 |
| 2026-07-24 | 9.089523 |
| 2026-07-25 | 9.082473 |
| 2026-07-26 | 9.073131 |
| 2026-07-27 | 9.0996 |
| 2026-07-28 | 9.10769 |
| 2026-07-29 | 9.074152 |
| 2026-07-30 | 9.072617 |
| 2026-07-31 | 9.092736 |
| 2026-08-01 | 9.118146 |
| 2026-08-02 | 9.096697 |
| 2026-08-03 | 9.120673 |
| 2026-08-04 | 9.105802 |
| 2026-08-05 | 9.142063 |
| 2026-08-06 | 9.160969 |
| 2026-08-07 | 9.141207 |
| 2026-08-08 | 9.150079 |
| 2026-08-09 | 9.146921 |
| 2026-08-10 | 9.177387 |
| 2026-08-11 | 9.148431 |
| 2026-08-12 | 9.145836 |
| 2026-08-13 | 9.15567 |
| 2026-08-14 | 9.191803 |
| 2026-08-15 | 9.1907 |
| 2026-08-16 | 9.192952 |
| 2026-08-17 | 9.192379 |
| 2026-08-18 | 9.248466 |
| 2026-08-20 | 9.229591 |
| 2026-08-21 | 9.227326 |
| 2026-08-22 | 9.245415 |
| 2026-08-23 | 9.235867 |
| 2026-08-24 | 9.217881 |
| 2026-08-25 | 9.248871 |
| 2026-08-26 | 9.225124 |
| 2026-08-27 | 9.184547 |
| 2026-08-28 | 9.272699 |
| 2026-08-29 | 9.233421 |
| 2026-08-30 | 9.259374 |
| 2026-08-31 | 9.240208 |
| 2026-09-01 | 9.281859 |
| 2026-09-02 | 9.271362 |
| 2026-09-03 | 9.241935 |
| 2026-09-04 | 9.306622 |
| 2026-09-05 | 9.306708 |
| 2026-09-06 | 9.288098 |
| 2026-09-07 | 9.328108 |
| 2026-09-08 | 9.313807 |
| 2026-09-09 | 9.319562 |
| 2026-09-10 | 9.29067 |
| 2026-09-11 | 9.2928 |
| 2026-09-12 | 9.346334 |
| 2026-09-13 | 9.34079 |
| 2026-09-14 | 9.337062 |
| 2026-09-15 | 9.293924 |
| 2026-09-16 | 9.322186 |
| 2026-09-17 | 9.173621 |
| 2026-09-18 | 9.334066 |
| 2026-09-19 | 9.296665 |
| 2026-09-20 | 9.298907 |
| 2026-09-21 | 9.275812 |
| 2026-09-22 | 9.261982 |
| 2026-09-23 | 9.319543 |
| 2026-09-24 | 9.31483 |
| 2026-09-25 | 9.290045 |
| 2026-09-26 | 9.311534 |
| 2026-09-27 | 9.3056 |
| 2026-09-28 | 9.302687 |
| 2026-09-30 | 9.295276 |
| 2026-10-02 | 9.353588 |
| 2026-10-03 | 9.373008 |
| 2026-10-05 | 9.353485 |
| 2026-10-06 | 9.340724 |
| 2026-10-07 | 9.378534 |
| 2026-10-08 | 9.383322 |
| 2026-10-09 | 9.557205 |
| 2026-10-10 | 9.53583 |
| 2026-10-11 | 9.519104 |
| 2026-10-12 | 9.482639 |
| 2026-10-13 | 9.53884 |
| 2026-10-14 | 9.527659 |
| 2026-10-15 | 9.520969 |
| 2026-10-16 | 9.53588 |
| 2026-10-17 | 9.545036 |
| 2026-10-18 | 9.556618 |
| 2026-10-19 | 9.550611 |
| 2026-10-20 | 9.572135 |
| 2026-10-21 | 9.585589 |
| 2026-10-22 | 9.566611 |
| 2026-10-23 | 9.594886 |
| 2026-10-24 | 9.568272 |
| 2026-10-25 | 9.561988 |
| 2026-10-26 | 9.576024 |
| 2026-10-27 | 9.539327 |
| 2026-10-28 | 9.444002 |
| 2026-10-29 | 9.474783 |
| 2026-10-30 | 9.474783 |
High
13.1376
Low
9.0726
Average
10.8843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/DOP API questions
How do I get the LYD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/DOP rate in rates.DOP.
How far back does LYD/DOP historical data go?
Daily LYD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.