LYD to DKK exchange rate API
Libyan Dinar to Danish Krone · quoted 2026-10-30
1.0391
▼ +27.42% over 2Y
1 LYD = 1.0391 DKK · 1 DKK = 0.96238 LYD · Get this rate via the API
1 LYD buys 1.0391 DKK as of 2026-10-30, so 1 DKK buys 0.96238 LYD. Over the last 2 years, LYD/DKK traded between 0.98746 and 1.5044, averaged 1.1797 and fell 27.42%. The API holds daily LYD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-30 | 1.431632 |
| 2024-10-31 | 1.422321 |
| 2024-11-01 | 1.421125 |
| 2024-11-02 | 1.428294 |
| 2024-11-03 | 1.424499 |
| 2024-11-04 | 1.420604 |
| 2024-11-05 | 1.423013 |
| 2024-11-06 | 1.44654 |
| 2024-11-07 | 1.428643 |
| 2024-11-08 | 1.430322 |
| 2024-11-09 | 1.434336 |
| 2024-11-10 | 1.434402 |
| 2024-11-11 | 1.434784 |
| 2024-11-12 | 1.439456 |
| 2024-11-13 | 1.444111 |
| 2024-11-14 | 1.457172 |
| 2024-11-15 | 1.444297 |
| 2024-11-16 | 1.450404 |
| 2024-11-17 | 1.450303 |
| 2024-11-18 | 1.445678 |
| 2024-11-19 | 1.444828 |
| 2024-11-20 | 1.447207 |
| 2024-11-21 | 1.452182 |
| 2024-11-22 | 1.467747 |
| 2024-11-23 | 1.46682 |
| 2024-11-24 | 1.46185 |
| 2024-11-25 | 1.455458 |
| 2024-11-26 | 1.449644 |
| 2024-11-27 | 1.448329 |
| 2024-11-28 | 1.444921 |
| 2024-11-29 | 1.444117 |
| 2024-11-30 | 1.445042 |
| 2024-12-01 | 1.446671 |
| 2024-12-02 | 1.453596 |
| 2024-12-03 | 1.454052 |
| 2024-12-04 | 1.456557 |
| 2024-12-05 | 1.446975 |
| 2024-12-06 | 1.444445 |
| 2024-12-07 | 1.44653 |
| 2024-12-08 | 1.447904 |
| 2024-12-09 | 1.445251 |
| 2024-12-10 | 1.450463 |
| 2024-12-11 | 1.454651 |
| 2024-12-12 | 1.457028 |
| 2024-12-13 | 1.452853 |
| 2024-12-14 | 1.453238 |
| 2024-12-15 | 1.455144 |
| 2024-12-16 | 1.457563 |
| 2024-12-17 | 1.457487 |
| 2024-12-18 | 1.45574 |
| 2024-12-19 | 1.470126 |
| 2024-12-20 | 1.469276 |
| 2024-12-21 | 1.464271 |
| 2024-12-22 | 1.455357 |
| 2024-12-23 | 1.465917 |
| 2024-12-24 | 1.46603 |
| 2024-12-25 | 1.462829 |
| 2024-12-26 | 1.463128 |
| 2024-12-27 | 1.458876 |
| 2024-12-28 | 1.459609 |
| 2024-12-29 | 1.455033 |
| 2024-12-30 | 1.457542 |
| 2024-12-31 | 1.461096 |
| 2025-01-01 | 1.463851 |
| 2025-01-02 | 1.468718 |
| 2025-01-03 | 1.472724 |
| 2025-01-04 | 1.470439 |
| 2025-01-05 | 1.47289 |
| 2025-01-06 | 1.455353 |
| 2025-01-07 | 1.455777 |
| 2025-01-08 | 1.470896 |
| 2025-01-09 | 1.46959 |
| 2025-01-10 | 1.465791 |
| 2025-01-11 | 1.474277 |
| 2025-01-12 | 1.504369 |
| 2025-01-13 | 1.485696 |
| 2025-01-14 | 1.471226 |
| 2025-01-15 | 1.460447 |
| 2025-01-16 | 1.464381 |
| 2025-01-17 | 1.460735 |
| 2025-01-18 | 1.468664 |
| 2025-01-19 | 1.464991 |
| 2025-01-20 | 1.462578 |
| 2025-01-21 | 1.456425 |
| 2025-01-22 | 1.446439 |
| 2025-01-23 | 1.45467 |
| 2025-01-24 | 1.448266 |
| 2025-01-25 | 1.445297 |
| 2025-01-26 | 1.446771 |
| 2025-01-27 | 1.443145 |
| 2025-01-28 | 1.458482 |
| 2025-01-29 | 1.462009 |
| 2025-01-30 | 1.460824 |
| 2025-01-31 | 1.462256 |
| 2025-02-01 | 1.467485 |
| 2025-02-02 | 1.480203 |
| 2025-02-03 | 1.477509 |
| 2025-02-04 | 1.464258 |
| 2025-02-05 | 1.451911 |
| 2025-02-06 | 1.463959 |
| 2025-02-07 | 1.464191 |
| 2025-02-08 | 1.468324 |
| 2025-02-09 | 1.474281 |
| 2025-02-10 | 1.46635 |
| 2025-02-11 | 1.465394 |
| 2025-02-12 | 1.46177 |
| 2025-02-13 | 1.459167 |
| 2025-02-14 | 1.44984 |
| 2025-02-15 | 1.44829 |
| 2025-02-16 | 1.450216 |
| 2025-02-17 | 1.454521 |
| 2025-02-18 | 1.45765 |
| 2025-02-19 | 1.458905 |
| 2025-02-20 | 1.457776 |
| 2025-02-21 | 1.457556 |
| 2025-02-22 | 1.458552 |
| 2025-02-23 | 1.455596 |
| 2025-02-24 | 1.458063 |
| 2025-02-25 | 1.456295 |
| 2025-02-26 | 1.460363 |
| 2025-02-27 | 1.458769 |
| 2025-02-28 | 1.471012 |
| 2025-03-01 | 1.472818 |
| 2025-03-02 | 1.468601 |
| 2025-03-03 | 1.45861 |
| 2025-03-04 | 1.447807 |
| 2025-03-05 | 1.429277 |
| 2025-03-06 | 1.419063 |
| 2025-03-07 | 1.424806 |
| 2025-03-08 | 1.425436 |
| 2025-03-09 | 1.42373 |
| 2025-03-10 | 1.423289 |
| 2025-03-11 | 1.418139 |
| 2025-03-12 | 1.420733 |
| 2025-03-13 | 1.429289 |
| 2025-03-14 | 1.421801 |
| 2025-03-15 | 1.423419 |
| 2025-03-16 | 1.423469 |
| 2025-03-17 | 1.423622 |
| 2025-03-18 | 1.418157 |
| 2025-03-19 | 1.420164 |
| 2025-03-20 | 1.431543 |
| 2025-03-21 | 1.429688 |
| 2025-03-22 | 1.434199 |
| 2025-03-23 | 1.436893 |
| 2025-03-25 | 1.429739 |
| 2025-03-26 | 1.434775 |
| 2025-03-27 | 1.435158 |
| 2025-03-28 | 1.433654 |
| 2025-03-29 | 1.429538 |
| 2025-03-30 | 1.42571 |
| 2025-03-31 | 1.427122 |
| 2025-04-01 | 1.437981 |
| 2025-04-02 | 1.430033 |
| 2025-04-03 | 1.392058 |
| 2025-04-04 | 1.396879 |
| 2025-04-05 | 1.410769 |
| 2025-04-06 | 1.410906 |
| 2025-04-07 | 1.410098 |
| 2025-04-08 | 1.412116 |
| 2025-04-09 | 1.397725 |
| 2025-04-10 | 1.394468 |
| 2025-04-11 | 1.1837 |
| 2025-04-12 | 1.182651 |
| 2025-04-13 | 1.184061 |
| 2025-04-14 | 1.182557 |
| 2025-04-15 | 1.186143 |
| 2025-04-16 | 1.18282 |
| 2025-04-17 | 1.202457 |
| 2025-04-18 | 1.198853 |
| 2025-04-19 | 1.200329 |
| 2025-04-20 | 1.195268 |
| 2025-04-21 | 1.185403 |
| 2025-04-22 | 1.189314 |
| 2025-04-23 | 1.196088 |
| 2025-04-24 | 1.202348 |
| 2025-04-25 | 1.204119 |
| 2025-04-26 | 1.20292 |
| 2025-04-27 | 1.201105 |
| 2025-04-28 | 1.20196 |
| 2025-04-29 | 1.201625 |
| 2025-04-30 | 1.200707 |
| 2025-05-01 | 1.207042 |
| 2025-05-02 | 1.20315 |
| 2025-05-03 | 1.208251 |
| 2025-05-04 | 1.209479 |
| 2025-05-05 | 1.202355 |
| 2025-05-06 | 1.203942 |
| 2025-05-08 | 1.208031 |
| 2025-05-09 | 1.212427 |
| 2025-05-10 | 1.219254 |
| 2025-05-11 | 1.211989 |
| 2025-05-12 | 1.227892 |
| 2025-05-13 | 1.227646 |
| 2025-05-14 | 1.209434 |
| 2025-05-15 | 1.214713 |
| 2025-05-17 | 1.212993 |
| 2025-05-18 | 1.209933 |
| 2025-05-19 | 1.199316 |
| 2025-05-20 | 1.198999 |
| 2025-05-21 | 1.191296 |
| 2025-05-22 | 1.20094 |
| 2025-05-23 | 1.206078 |
| 2025-05-24 | 1.201927 |
| 2025-05-25 | 1.201081 |
| 2025-05-26 | 1.202725 |
| 2025-05-27 | 1.206769 |
| 2025-05-28 | 1.209193 |
| 2025-05-29 | 1.211182 |
| 2025-05-30 | 1.203033 |
| 2025-05-31 | 1.202969 |
| 2025-06-01 | 1.199594 |
| 2025-06-02 | 1.196983 |
| 2025-06-03 | 1.20248 |
| 2025-06-04 | 1.201225 |
| 2025-06-05 | 1.197212 |
| 2025-06-06 | 1.201713 |
| 2025-06-07 | 1.198632 |
| 2025-06-08 | 1.198125 |
| 2025-06-09 | 1.198393 |
| 2025-06-10 | 1.197568 |
| 2025-06-11 | 1.199315 |
| 2025-06-12 | 1.183445 |
| 2025-06-13 | 1.185582 |
| 2025-06-14 | 1.184785 |
| 2025-06-15 | 1.184461 |
| 2025-06-16 | 1.182382 |
| 2025-06-17 | 1.187426 |
| 2025-06-18 | 1.194747 |
| 2025-06-19 | 1.199055 |
| 2025-06-20 | 1.194314 |
| 2025-06-21 | 1.187127 |
| 2025-06-22 | 1.1904 |
| 2025-06-23 | 1.190943 |
| 2025-06-24 | 1.181253 |
| 2025-06-25 | 1.185617 |
| 2025-06-26 | 1.17482 |
| 2025-06-27 | 1.176302 |
| 2025-06-28 | 1.17233 |
| 2025-06-29 | 1.174529 |
| 2025-06-30 | 1.176344 |
| 2025-07-01 | 1.168315 |
| 2025-07-02 | 1.175604 |
| 2025-07-03 | 1.177096 |
| 2025-07-04 | 1.176229 |
| 2025-07-05 | 1.17634 |
| 2025-07-06 | 1.176217 |
| 2025-07-07 | 1.181254 |
| 2025-07-08 | 1.182899 |
| 2025-07-09 | 1.183334 |
| 2025-07-10 | 1.181158 |
| 2025-07-11 | 1.18276 |
| 2025-07-12 | 1.182923 |
| 2025-07-13 | 1.185636 |
| 2025-07-14 | 1.182056 |
| 2025-07-15 | 1.180476 |
| 2025-07-16 | 1.189053 |
| 2025-07-17 | 1.187662 |
| 2025-07-18 | 1.181518 |
| 2025-07-19 | 1.182186 |
| 2025-07-20 | 1.184147 |
| 2025-07-21 | 1.174805 |
| 2025-07-22 | 1.177447 |
| 2025-07-23 | 1.176446 |
| 2025-07-24 | 1.175694 |
| 2025-07-25 | 1.179057 |
| 2025-07-26 | 1.179169 |
| 2025-07-27 | 1.176504 |
| 2025-07-28 | 1.188929 |
| 2025-07-29 | 1.197368 |
| 2025-07-30 | 1.196566 |
| 2025-07-31 | 1.202842 |
| 2025-08-01 | 1.207156 |
| 2025-08-02 | 1.182212 |
| 2025-08-03 | 1.180625 |
| 2025-08-04 | 1.184005 |
| 2025-08-05 | 1.192995 |
| 2025-08-06 | 1.184323 |
| 2025-08-07 | 1.180165 |
| 2025-08-08 | 1.177819 |
| 2025-08-09 | 1.18099 |
| 2025-08-10 | 1.181024 |
| 2025-08-11 | 1.185465 |
| 2025-08-12 | 1.183352 |
| 2025-08-13 | 1.17352 |
| 2025-08-14 | 1.175783 |
| 2025-08-15 | 1.176613 |
| 2025-08-16 | 1.178351 |
| 2025-08-17 | 1.17863 |
| 2025-08-18 | 1.183886 |
| 2025-08-19 | 1.178947 |
| 2025-08-20 | 1.182141 |
| 2025-08-21 | 1.184213 |
| 2025-08-22 | 1.183933 |
| 2025-08-23 | 1.174058 |
| 2025-08-24 | 1.174239 |
| 2025-08-25 | 1.176378 |
| 2025-08-26 | 1.176196 |
| 2025-08-27 | 1.189725 |
| 2025-08-28 | 1.179531 |
| 2025-08-29 | 1.180134 |
| 2025-08-30 | 1.178621 |
| 2025-08-31 | 1.178075 |
| 2025-09-01 | 1.177953 |
| 2025-09-02 | 1.182848 |
| 2025-09-03 | 1.181902 |
| 2025-09-04 | 1.182772 |
| 2025-09-05 | 1.176425 |
| 2025-09-06 | 1.173319 |
| 2025-09-07 | 1.174592 |
| 2025-09-08 | 1.174974 |
| 2025-09-09 | 1.178191 |
| 2025-09-10 | 1.177497 |
| 2025-09-11 | 1.180937 |
| 2025-09-13 | 1.175728 |
| 2025-09-14 | 1.176348 |
| 2025-09-15 | 1.174174 |
| 2025-09-16 | 1.168677 |
| 2025-09-17 | 1.171034 |
| 2025-09-18 | 1.17255 |
| 2025-09-19 | 1.177721 |
| 2025-09-20 | 1.177902 |
| 2025-09-21 | 1.17855 |
| 2025-09-22 | 1.172361 |
| 2025-09-23 | 1.170068 |
| 2025-09-24 | 1.171486 |
| 2025-09-25 | 1.18307 |
| 2025-09-26 | 1.184185 |
| 2025-09-27 | 1.179103 |
| 2025-09-28 | 1.18115 |
| 2025-09-29 | 1.183284 |
| 2025-09-30 | 1.175209 |
| 2025-10-01 | 1.177074 |
| 2025-10-02 | 1.172161 |
| 2025-10-03 | 1.174799 |
| 2025-10-04 | 1.175644 |
| 2025-10-05 | 1.178053 |
| 2025-10-06 | 1.181077 |
| 2025-10-07 | 1.185127 |
| 2025-10-08 | 1.183169 |
| 2025-10-09 | 1.184105 |
| 2025-10-10 | 1.187721 |
| 2025-10-11 | 1.183757 |
| 2025-10-12 | 1.18593 |
| 2025-10-13 | 1.191641 |
| 2025-10-14 | 1.188383 |
| 2025-10-15 | 1.183456 |
| 2025-10-16 | 1.178566 |
| 2025-10-17 | 1.180552 |
| 2025-10-18 | 1.178613 |
| 2025-10-19 | 1.178815 |
| 2025-10-20 | 1.178023 |
| 2025-10-21 | 1.185332 |
| 2025-10-22 | 1.187206 |
| 2025-10-23 | 1.186892 |
| 2025-10-24 | 1.185119 |
| 2025-10-25 | 1.181358 |
| 2025-10-26 | 1.181445 |
| 2025-10-27 | 1.18148 |
| 2025-10-28 | 1.180594 |
| 2025-10-29 | 1.179886 |
| 2025-10-30 | 1.188592 |
| 2025-10-31 | 1.187949 |
| 2025-11-01 | 1.18983 |
| 2025-11-02 | 1.189041 |
| 2025-11-03 | 1.187808 |
| 2025-11-04 | 1.191739 |
| 2025-11-05 | 1.189817 |
| 2025-11-06 | 1.185548 |
| 2025-11-07 | 1.182596 |
| 2025-11-08 | 1.182874 |
| 2025-11-09 | 1.184465 |
| 2025-11-10 | 1.183609 |
| 2025-11-11 | 1.182245 |
| 2025-11-12 | 1.182379 |
| 2025-11-13 | 1.176487 |
| 2025-11-14 | 1.174238 |
| 2025-11-15 | 1.176924 |
| 2025-11-16 | 1.177717 |
| 2025-11-17 | 1.181059 |
| 2025-11-18 | 1.182305 |
| 2025-11-19 | 1.181177 |
| 2025-11-20 | 1.192464 |
| 2025-11-21 | 1.184372 |
| 2025-11-22 | 1.188076 |
| 2025-11-23 | 1.186666 |
| 2025-11-24 | 1.182628 |
| 2025-11-25 | 1.180594 |
| 2025-11-26 | 1.181562 |
| 2025-11-27 | 1.180671 |
| 2025-11-28 | 1.184568 |
| 2025-11-29 | 1.181674 |
| 2025-11-30 | 1.181369 |
| 2025-12-01 | 1.180093 |
| 2025-12-02 | 1.178223 |
| 2025-12-03 | 1.172371 |
| 2025-12-04 | 1.174822 |
| 2025-12-05 | 1.177284 |
| 2025-12-06 | 1.179208 |
| 2025-12-07 | 1.178908 |
| 2025-12-08 | 1.17842 |
| 2025-12-09 | 1.1777 |
| 2025-12-11 | 1.17527 |
| 2025-12-12 | 1.173879 |
| 2025-12-13 | 1.173647 |
| 2025-12-14 | 1.171689 |
| 2025-12-15 | 1.171486 |
| 2025-12-16 | 1.170679 |
| 2025-12-17 | 1.175172 |
| 2025-12-18 | 1.176327 |
| 2025-12-19 | 1.177245 |
| 2025-12-20 | 1.176966 |
| 2025-12-21 | 1.176147 |
| 2025-12-22 | 1.173949 |
| 2025-12-23 | 1.171886 |
| 2025-12-24 | 1.171953 |
| 2025-12-25 | 1.17175 |
| 2025-12-26 | 1.171641 |
| 2025-12-27 | 1.172363 |
| 2025-12-28 | 1.171459 |
| 2025-12-29 | 1.172913 |
| 2025-12-30 | 1.174806 |
| 2025-12-31 | 1.173369 |
| 2026-01-01 | 1.173313 |
| 2026-01-02 | 1.176031 |
| 2026-01-03 | 1.17593 |
| 2026-01-04 | 1.175 |
| 2026-01-05 | 1.180326 |
| 2026-01-06 | 1.179535 |
| 2026-01-07 | 1.180625 |
| 2026-01-08 | 1.180543 |
| 2026-01-09 | 1.182328 |
| 2026-01-10 | 1.182554 |
| 2026-01-11 | 1.183445 |
| 2026-01-12 | 1.178745 |
| 2026-01-13 | 1.180832 |
| 2026-01-14 | 1.179764 |
| 2026-01-15 | 1.182655 |
| 2026-01-16 | 1.182561 |
| 2026-01-17 | 1.186156 |
| 2026-01-18 | 1.18749 |
| 2026-01-19 | 1.18256 |
| 2026-01-20 | 1.173538 |
| 2026-01-21 | 1.16659 |
| 2026-01-22 | 1.022727 |
| 2026-01-23 | 1.012928 |
| 2026-01-24 | 1.000221 |
| 2026-01-25 | 0.996109 |
| 2026-01-26 | 0.998102 |
| 2026-01-27 | 0.992833 |
| 2026-01-28 | 0.987464 |
| 2026-01-29 | 0.993223 |
| 2026-01-30 | 0.995972 |
| 2026-01-31 | 1.003486 |
| 2026-02-01 | 1.003966 |
| 2026-02-02 | 0.99924 |
| 2026-02-03 | 1.00729 |
| 2026-02-04 | 1.002436 |
| 2026-02-05 | 1.000894 |
| 2026-02-06 | 0.998756 |
| 2026-02-07 | 1.001305 |
| 2026-02-08 | 0.999749 |
| 2026-02-09 | 0.995353 |
| 2026-02-10 | 0.996701 |
| 2026-02-11 | 0.995658 |
| 2026-02-12 | 0.997204 |
| 2026-02-13 | 0.997146 |
| 2026-02-14 | 0.997456 |
| 2026-02-15 | 0.999483 |
| 2026-02-16 | 1.000039 |
| 2026-02-17 | 1.000418 |
| 2026-02-18 | 1.001848 |
| 2026-02-19 | 1.003539 |
| 2026-02-20 | 1.002079 |
| 2026-02-21 | 1.001619 |
| 2026-02-22 | 1.004552 |
| 2026-02-23 | 1.007153 |
| 2026-02-24 | 1.00412 |
| 2026-02-25 | 1.001437 |
| 2026-02-26 | 1.003987 |
| 2026-02-27 | 1.000763 |
| 2026-02-28 | 0.999172 |
| 2026-03-01 | 1.004294 |
| 2026-03-02 | 1.010759 |
| 2026-03-03 | 1.011876 |
| 2026-03-04 | 1.008213 |
| 2026-03-05 | 1.010885 |
| 2026-03-06 | 1.014132 |
| 2026-03-07 | 1.011217 |
| 2026-03-08 | 1.01813 |
| 2026-03-09 | 1.012987 |
| 2026-03-10 | 1.0098 |
| 2026-03-11 | 1.010493 |
| 2026-03-12 | 1.013705 |
| 2026-03-13 | 1.016789 |
| 2026-03-14 | 1.025832 |
| 2026-03-15 | 1.025287 |
| 2026-03-16 | 1.01873 |
| 2026-03-17 | 1.012112 |
| 2026-03-18 | 1.017492 |
| 2026-03-19 | 1.012909 |
| 2026-03-20 | 1.016514 |
| 2026-03-21 | 1.01222 |
| 2026-03-22 | 1.0108 |
| 2026-03-23 | 1.004985 |
| 2026-03-24 | 1.009542 |
| 2026-03-25 | 1.012738 |
| 2026-03-26 | 1.01199 |
| 2026-03-27 | 1.017393 |
| 2026-03-28 | 1.018457 |
| 2026-03-29 | 1.018295 |
| 2026-03-30 | 1.019407 |
| 2026-03-31 | 1.014746 |
| 2026-04-01 | 1.006084 |
| 2026-04-02 | 1.016187 |
| 2026-04-03 | 1.016272 |
| 2026-04-04 | 1.016796 |
| 2026-04-05 | 1.016783 |
| 2026-04-06 | 1.015063 |
| 2026-04-07 | 1.01323 |
| 2026-04-08 | 1.000294 |
| 2026-04-09 | 1.007908 |
| 2026-04-10 | 1.004079 |
| 2026-04-11 | 1.002811 |
| 2026-04-12 | 1.005946 |
| 2026-04-13 | 1.00758 |
| 2026-04-14 | 0.997817 |
| 2026-04-15 | 1.000921 |
| 2026-04-16 | 1.005098 |
| 2026-04-17 | 1.002417 |
| 2026-04-18 | 1.00505 |
| 2026-04-19 | 1.003747 |
| 2026-04-20 | 1.001655 |
| 2026-04-21 | 1.003141 |
| 2026-04-22 | 1.00481 |
| 2026-04-23 | 1.007122 |
| 2026-04-24 | 1.004836 |
| 2026-04-25 | 1.006358 |
| 2026-04-26 | 1.007173 |
| 2026-04-27 | 1.004005 |
| 2026-04-28 | 1.006108 |
| 2026-04-29 | 1.006094 |
| 2026-04-30 | 1.005527 |
| 2026-05-01 | 1.00184 |
| 2026-05-02 | 1.003893 |
| 2026-05-03 | 1.002863 |
| 2026-05-04 | 1.005789 |
| 2026-05-05 | 1.009417 |
| 2026-05-06 | 1.003502 |
| 2026-05-07 | 0.999553 |
| 2026-05-08 | 1.00124 |
| 2026-05-09 | 1.002429 |
| 2026-05-10 | 1.00626 |
| 2026-05-11 | 1.00712 |
| 2026-05-12 | 1.006443 |
| 2026-05-14 | 1.010492 |
| 2026-05-15 | 1.007858 |
| 2026-05-16 | 1.017171 |
| 2026-05-17 | 1.014303 |
| 2026-05-18 | 1.008449 |
| 2026-05-19 | 1.012812 |
| 2026-05-20 | 1.012974 |
| 2026-05-21 | 1.013027 |
| 2026-05-23 | 1.01019 |
| 2026-05-24 | 1.010321 |
| 2026-05-25 | 1.010645 |
| 2026-05-26 | 1.008528 |
| 2026-05-27 | 1.010313 |
| 2026-05-28 | 1.011276 |
| 2026-05-29 | 1.014494 |
| 2026-05-30 | 1.009292 |
| 2026-05-31 | 1.009748 |
| 2026-06-01 | 1.010579 |
| 2026-06-02 | 1.010415 |
| 2026-06-03 | 1.015026 |
| 2026-06-04 | 1.006987 |
| 2026-06-05 | 1.006104 |
| 2026-06-06 | 1.020646 |
| 2026-06-09 | 1.014549 |
| 2026-06-10 | 1.014315 |
| 2026-06-11 | 1.014459 |
| 2026-06-12 | 1.014958 |
| 2026-06-13 | 1.013502 |
| 2026-06-14 | 1.011589 |
| 2026-06-15 | 1.01045 |
| 2026-06-16 | 1.010528 |
| 2026-06-17 | 1.010794 |
| 2026-06-18 | 1.025071 |
| 2026-06-19 | 1.0217 |
| 2026-06-20 | 1.021108 |
| 2026-06-21 | 1.025284 |
| 2026-06-22 | 1.023 |
| 2026-06-23 | 1.020869 |
| 2026-06-24 | 1.025287 |
| 2026-06-25 | 1.026699 |
| 2026-06-26 | 1.022644 |
| 2026-06-27 | 1.025704 |
| 2026-06-28 | 1.024185 |
| 2026-06-29 | 1.019388 |
| 2026-06-30 | 1.022194 |
| 2026-07-01 | 1.022772 |
| 2026-07-02 | 1.022185 |
| 2026-07-03 | 1.018935 |
| 2026-07-04 | 1.018873 |
| 2026-07-05 | 1.019254 |
| 2026-07-06 | 1.020868 |
| 2026-07-07 | 1.020652 |
| 2026-07-08 | 1.019675 |
| 2026-07-09 | 1.020425 |
| 2026-07-10 | 1.023705 |
| 2026-07-11 | 1.023359 |
| 2026-07-12 | 1.024071 |
| 2026-07-13 | 1.018379 |
| 2026-07-14 | 1.019281 |
| 2026-07-15 | 1.024418 |
| 2026-07-16 | 1.022699 |
| 2026-07-17 | 1.020663 |
| 2026-07-18 | 1.024141 |
| 2026-07-19 | 1.023835 |
| 2026-07-20 | 1.025437 |
| 2026-07-21 | 1.020645 |
| 2026-07-22 | 1.021267 |
| 2026-07-23 | 1.023859 |
| 2026-07-24 | 1.026419 |
| 2026-07-25 | 1.027006 |
| 2026-07-26 | 1.02543 |
| 2026-07-27 | 1.027497 |
| 2026-07-28 | 1.027535 |
| 2026-07-29 | 1.026482 |
| 2026-07-30 | 1.018372 |
| 2026-07-31 | 1.021026 |
| 2026-08-01 | 1.01635 |
| 2026-08-02 | 1.012963 |
| 2026-08-03 | 1.016326 |
| 2026-08-04 | 1.01709 |
| 2026-08-05 | 1.015689 |
| 2026-08-06 | 1.019038 |
| 2026-08-07 | 1.014772 |
| 2026-08-08 | 1.016887 |
| 2026-08-09 | 1.016742 |
| 2026-08-10 | 1.019761 |
| 2026-08-11 | 1.015704 |
| 2026-08-12 | 1.015932 |
| 2026-08-13 | 1.015746 |
| 2026-08-14 | 1.014885 |
| 2026-08-15 | 1.015111 |
| 2026-08-16 | 1.014734 |
| 2026-08-17 | 1.014808 |
| 2026-08-18 | 1.01589 |
| 2026-08-20 | 1.011412 |
| 2026-08-21 | 1.007818 |
| 2026-08-22 | 1.00671 |
| 2026-08-23 | 1.008084 |
| 2026-08-24 | 1.007008 |
| 2026-08-25 | 1.012432 |
| 2026-08-26 | 1.01275 |
| 2026-08-27 | 1.012602 |
| 2026-08-28 | 1.01263 |
| 2026-08-29 | 1.018154 |
| 2026-08-30 | 1.01811 |
| 2026-08-31 | 1.012046 |
| 2026-09-01 | 1.015951 |
| 2026-09-02 | 1.016728 |
| 2026-09-03 | 1.013811 |
| 2026-09-04 | 1.011264 |
| 2026-09-05 | 1.011901 |
| 2026-09-06 | 1.013895 |
| 2026-09-07 | 1.013302 |
| 2026-09-08 | 1.012743 |
| 2026-09-09 | 1.014869 |
| 2026-09-10 | 1.01737 |
| 2026-09-11 | 1.018053 |
| 2026-09-12 | 1.019727 |
| 2026-09-13 | 1.01915 |
| 2026-09-14 | 1.022749 |
| 2026-09-15 | 1.021196 |
| 2026-09-16 | 1.022064 |
| 2026-09-17 | 1.018699 |
| 2026-09-18 | 1.028058 |
| 2026-09-19 | 1.024927 |
| 2026-09-20 | 1.02531 |
| 2026-09-21 | 1.025224 |
| 2026-09-22 | 1.022989 |
| 2026-09-23 | 1.02597 |
| 2026-09-24 | 1.026578 |
| 2026-09-25 | 1.025167 |
| 2026-09-26 | 1.027366 |
| 2026-09-27 | 1.027871 |
| 2026-09-28 | 1.026946 |
| 2026-09-30 | 1.028705 |
| 2026-10-02 | 1.037084 |
| 2026-10-03 | 1.03802 |
| 2026-10-05 | 1.042456 |
| 2026-10-06 | 1.0338 |
| 2026-10-07 | 1.040856 |
| 2026-10-08 | 1.040803 |
| 2026-10-09 | 1.04083 |
| 2026-10-10 | 1.038308 |
| 2026-10-11 | 1.03915 |
| 2026-10-12 | 1.040385 |
| 2026-10-13 | 1.040211 |
| 2026-10-14 | 1.038387 |
| 2026-10-15 | 1.037381 |
| 2026-10-16 | 1.033919 |
| 2026-10-17 | 1.035668 |
| 2026-10-18 | 1.037985 |
| 2026-10-19 | 1.034111 |
| 2026-10-20 | 1.038165 |
| 2026-10-21 | 1.039184 |
| 2026-10-22 | 1.039619 |
| 2026-10-23 | 1.04294 |
| 2026-10-24 | 1.042394 |
| 2026-10-25 | 1.040968 |
| 2026-10-26 | 1.045687 |
| 2026-10-27 | 1.043106 |
| 2026-10-28 | 1.043046 |
| 2026-10-29 | 1.045297 |
| 2026-10-30 | 1.039093 |
High
1.5044
Low
0.98746
Average
1.1797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/DKK API questions
How do I get the LYD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/DKK rate in rates.DKK.
How far back does LYD/DKK historical data go?
Daily LYD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.