LYD to DJF exchange rate API
Libyan Dinar to Djibouti Franc · quoted 2026-10-25
27.8460
▼ +24.69% over 2Y
1 LYD = 27.8460 DJF · 1 DJF = 0.03591 LYD · Get this rate via the API
1 LYD buys 27.8460 DJF as of 2026-10-25, so 1 DJF buys 0.03591 LYD. Over the last 2 years, LYD/DJF traded between 27.6653 and 37.1184, averaged 31.8414 and fell 24.69%. The API holds daily LYD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 36.973255 |
| 2024-10-26 | 37.084571 |
| 2024-10-27 | 37.118433 |
| 2024-10-28 | 36.915398 |
| 2024-10-29 | 36.949711 |
| 2024-10-30 | 36.926532 |
| 2024-10-31 | 36.883668 |
| 2024-11-01 | 36.877142 |
| 2024-11-02 | 37.007084 |
| 2024-11-03 | 37.029758 |
| 2024-11-04 | 36.936428 |
| 2024-11-05 | 36.982367 |
| 2024-11-06 | 36.905402 |
| 2024-11-07 | 36.735467 |
| 2024-11-08 | 36.744219 |
| 2024-11-09 | 36.75214 |
| 2024-11-10 | 36.90819 |
| 2024-11-11 | 36.498365 |
| 2024-11-12 | 36.566255 |
| 2024-11-13 | 36.631001 |
| 2024-11-14 | 36.604291 |
| 2024-11-15 | 36.500702 |
| 2024-11-16 | 36.524925 |
| 2024-11-17 | 36.514482 |
| 2024-11-18 | 36.459535 |
| 2024-11-19 | 36.470901 |
| 2024-11-20 | 36.438495 |
| 2024-11-21 | 36.481201 |
| 2024-11-22 | 36.421528 |
| 2024-11-23 | 36.53241 |
| 2024-11-24 | 36.516768 |
| 2024-11-25 | 36.465502 |
| 2024-11-26 | 36.364052 |
| 2024-11-27 | 36.371893 |
| 2024-11-28 | 36.315794 |
| 2024-11-29 | 36.396398 |
| 2024-11-30 | 36.527771 |
| 2024-12-01 | 36.560226 |
| 2024-12-02 | 36.423278 |
| 2024-12-03 | 36.433924 |
| 2024-12-04 | 36.448007 |
| 2024-12-05 | 36.371881 |
| 2024-12-06 | 36.424691 |
| 2024-12-07 | 36.569946 |
| 2024-12-08 | 36.587259 |
| 2024-12-09 | 36.478247 |
| 2024-12-10 | 36.478081 |
| 2024-12-11 | 36.46324 |
| 2024-12-12 | 36.498033 |
| 2024-12-13 | 36.48732 |
| 2024-12-14 | 36.51422 |
| 2024-12-15 | 36.540894 |
| 2024-12-16 | 36.503514 |
| 2024-12-17 | 36.497486 |
| 2024-12-18 | 36.444587 |
| 2024-12-19 | 36.441801 |
| 2024-12-20 | 36.436162 |
| 2024-12-21 | 36.522354 |
| 2024-12-22 | 36.317037 |
| 2024-12-23 | 36.363527 |
| 2024-12-24 | 36.344016 |
| 2024-12-25 | 36.295665 |
| 2024-12-26 | 36.302667 |
| 2024-12-27 | 36.308478 |
| 2024-12-28 | 36.397861 |
| 2024-12-29 | 36.290034 |
| 2024-12-30 | 36.302594 |
| 2024-12-31 | 36.229231 |
| 2025-01-01 | 36.1664 |
| 2025-01-02 | 36.158573 |
| 2025-01-03 | 36.174035 |
| 2025-01-04 | 36.246934 |
| 2025-01-05 | 36.308647 |
| 2025-01-06 | 36.265774 |
| 2025-01-07 | 36.121203 |
| 2025-01-08 | 36.066747 |
| 2025-01-09 | 36.133618 |
| 2025-01-10 | 36.023026 |
| 2025-01-11 | 36.112946 |
| 2025-01-12 | 36.848559 |
| 2025-01-13 | 36.219514 |
| 2025-01-14 | 35.928959 |
| 2025-01-15 | 35.8884 |
| 2025-01-16 | 35.865781 |
| 2025-01-17 | 35.853372 |
| 2025-01-18 | 36.032519 |
| 2025-01-19 | 35.977454 |
| 2025-01-20 | 35.98707 |
| 2025-01-21 | 35.996275 |
| 2025-01-22 | 36.007273 |
| 2025-01-23 | 36.074408 |
| 2025-01-24 | 36.153504 |
| 2025-01-25 | 36.255109 |
| 2025-01-26 | 36.270264 |
| 2025-01-27 | 36.224903 |
| 2025-01-28 | 36.230875 |
| 2025-01-29 | 36.256171 |
| 2025-01-30 | 36.236196 |
| 2025-01-31 | 36.237229 |
| 2025-02-01 | 36.34658 |
| 2025-02-02 | 36.346493 |
| 2025-02-03 | 36.195926 |
| 2025-02-04 | 36.108557 |
| 2025-02-05 | 36.095 |
| 2025-02-06 | 36.164803 |
| 2025-02-07 | 36.235659 |
| 2025-02-08 | 36.261318 |
| 2025-02-09 | 36.33995 |
| 2025-02-10 | 36.220152 |
| 2025-02-11 | 36.103686 |
| 2025-02-12 | 36.150983 |
| 2025-02-13 | 36.161282 |
| 2025-02-14 | 36.223061 |
| 2025-02-15 | 36.297116 |
| 2025-02-16 | 36.347769 |
| 2025-02-17 | 36.310401 |
| 2025-02-18 | 36.32203 |
| 2025-02-19 | 36.328634 |
| 2025-02-20 | 36.306394 |
| 2025-02-21 | 36.381119 |
| 2025-02-22 | 36.456222 |
| 2025-02-23 | 36.434706 |
| 2025-02-24 | 36.419551 |
| 2025-02-25 | 36.437184 |
| 2025-02-26 | 36.492487 |
| 2025-02-27 | 36.4396 |
| 2025-02-28 | 36.525257 |
| 2025-03-01 | 36.529729 |
| 2025-03-02 | 36.489892 |
| 2025-03-03 | 36.408283 |
| 2025-03-04 | 36.484304 |
| 2025-03-05 | 36.449681 |
| 2025-03-06 | 36.529323 |
| 2025-03-07 | 36.771486 |
| 2025-03-08 | 36.910784 |
| 2025-03-09 | 36.891353 |
| 2025-03-10 | 36.695229 |
| 2025-03-11 | 36.90057 |
| 2025-03-12 | 36.918076 |
| 2025-03-13 | 36.904112 |
| 2025-03-14 | 36.9193 |
| 2025-03-15 | 37.028338 |
| 2025-03-16 | 36.926581 |
| 2025-03-17 | 37.019977 |
| 2025-03-18 | 36.922707 |
| 2025-03-19 | 36.899986 |
| 2025-03-20 | 36.977535 |
| 2025-03-21 | 36.894063 |
| 2025-03-22 | 37.063531 |
| 2025-03-23 | 37.010149 |
| 2025-03-25 | 36.900588 |
| 2025-03-26 | 36.901956 |
| 2025-03-27 | 36.904346 |
| 2025-03-28 | 36.867165 |
| 2025-03-29 | 36.903916 |
| 2025-03-30 | 36.789357 |
| 2025-03-31 | 36.562306 |
| 2025-04-01 | 36.909924 |
| 2025-04-02 | 36.837329 |
| 2025-04-03 | 36.809774 |
| 2025-04-04 | 36.811207 |
| 2025-04-05 | 36.941552 |
| 2025-04-06 | 36.898971 |
| 2025-04-07 | 36.947191 |
| 2025-04-08 | 36.911039 |
| 2025-04-09 | 36.773633 |
| 2025-04-10 | 36.886281 |
| 2025-04-11 | 31.965574 |
| 2025-04-12 | 31.978048 |
| 2025-04-13 | 32.082921 |
| 2025-04-14 | 32.042148 |
| 2025-04-15 | 31.99401 |
| 2025-04-16 | 32.022871 |
| 2025-04-17 | 32.572399 |
| 2025-04-18 | 32.523663 |
| 2025-04-19 | 32.555695 |
| 2025-04-20 | 32.330807 |
| 2025-04-21 | 32.509618 |
| 2025-04-22 | 32.520893 |
| 2025-04-23 | 32.61212 |
| 2025-04-24 | 32.656244 |
| 2025-04-25 | 32.630486 |
| 2025-04-26 | 32.665833 |
| 2025-04-27 | 32.601134 |
| 2025-04-28 | 32.55242 |
| 2025-04-29 | 32.544801 |
| 2025-04-30 | 32.574255 |
| 2025-05-01 | 32.52961 |
| 2025-05-02 | 32.556749 |
| 2025-05-03 | 32.628312 |
| 2025-05-04 | 32.675147 |
| 2025-05-05 | 32.516659 |
| 2025-05-06 | 32.532484 |
| 2025-05-08 | 32.557259 |
| 2025-05-09 | 32.544833 |
| 2025-05-10 | 32.756549 |
| 2025-05-11 | 32.552151 |
| 2025-05-12 | 32.533533 |
| 2025-05-13 | 32.528827 |
| 2025-05-14 | 32.370952 |
| 2025-05-15 | 32.39191 |
| 2025-05-17 | 32.388963 |
| 2025-05-18 | 32.419506 |
| 2025-05-19 | 32.24893 |
| 2025-05-20 | 32.204547 |
| 2025-05-21 | 32.159068 |
| 2025-05-22 | 32.417463 |
| 2025-05-23 | 32.521264 |
| 2025-05-24 | 32.639851 |
| 2025-05-25 | 32.654577 |
| 2025-05-26 | 32.633585 |
| 2025-05-27 | 32.694859 |
| 2025-05-28 | 32.663052 |
| 2025-05-29 | 32.607432 |
| 2025-05-30 | 32.560751 |
| 2025-05-31 | 32.588236 |
| 2025-06-01 | 32.566528 |
| 2025-06-02 | 32.591448 |
| 2025-06-03 | 32.64605 |
| 2025-06-04 | 32.640406 |
| 2025-06-05 | 32.637108 |
| 2025-06-06 | 32.7302 |
| 2025-06-07 | 32.673789 |
| 2025-06-08 | 32.652072 |
| 2025-06-09 | 32.666965 |
| 2025-06-10 | 32.658916 |
| 2025-06-11 | 32.711916 |
| 2025-06-12 | 32.695013 |
| 2025-06-13 | 32.591255 |
| 2025-06-14 | 32.691857 |
| 2025-06-15 | 32.667639 |
| 2025-06-16 | 32.635749 |
| 2025-06-17 | 32.834208 |
| 2025-06-18 | 32.819767 |
| 2025-06-19 | 32.829897 |
| 2025-06-20 | 32.828134 |
| 2025-06-21 | 32.738033 |
| 2025-06-22 | 32.756311 |
| 2025-06-23 | 32.626278 |
| 2025-06-24 | 32.688385 |
| 2025-06-25 | 32.787166 |
| 2025-06-26 | 32.737621 |
| 2025-06-27 | 32.856985 |
| 2025-06-28 | 32.852914 |
| 2025-06-29 | 32.964458 |
| 2025-06-30 | 32.895108 |
| 2025-07-01 | 32.94005 |
| 2025-07-02 | 32.977736 |
| 2025-07-03 | 33.072987 |
| 2025-07-04 | 33.051189 |
| 2025-07-05 | 33.127989 |
| 2025-07-06 | 33.160658 |
| 2025-07-07 | 33.067942 |
| 2025-07-08 | 33.083794 |
| 2025-07-09 | 33.036441 |
| 2025-07-10 | 32.984969 |
| 2025-07-11 | 32.958642 |
| 2025-07-12 | 33.071131 |
| 2025-07-13 | 33.131527 |
| 2025-07-14 | 32.964658 |
| 2025-07-15 | 32.867585 |
| 2025-07-16 | 32.918706 |
| 2025-07-17 | 32.810319 |
| 2025-07-18 | 32.820251 |
| 2025-07-19 | 32.822111 |
| 2025-07-20 | 32.90202 |
| 2025-07-21 | 32.686097 |
| 2025-07-22 | 32.802362 |
| 2025-07-23 | 32.840273 |
| 2025-07-24 | 32.911052 |
| 2025-07-25 | 32.967786 |
| 2025-07-26 | 33.095969 |
| 2025-07-27 | 33.054577 |
| 2025-07-28 | 33.036633 |
| 2025-07-29 | 32.950267 |
| 2025-07-30 | 32.922955 |
| 2025-07-31 | 32.843888 |
| 2025-08-01 | 32.837719 |
| 2025-08-02 | 32.731554 |
| 2025-08-03 | 32.700298 |
| 2025-08-04 | 32.653519 |
| 2025-08-05 | 32.762999 |
| 2025-08-06 | 32.765497 |
| 2025-08-07 | 32.746349 |
| 2025-08-08 | 32.716053 |
| 2025-08-09 | 32.873984 |
| 2025-08-10 | 32.892423 |
| 2025-08-11 | 32.85852 |
| 2025-08-12 | 32.777181 |
| 2025-08-13 | 32.769001 |
| 2025-08-14 | 32.779405 |
| 2025-08-15 | 32.817702 |
| 2025-08-16 | 32.950659 |
| 2025-08-17 | 32.985322 |
| 2025-08-18 | 32.944076 |
| 2025-08-19 | 32.849384 |
| 2025-08-20 | 32.848738 |
| 2025-08-21 | 32.875345 |
| 2025-08-22 | 32.777188 |
| 2025-08-23 | 32.829714 |
| 2025-08-24 | 32.885163 |
| 2025-08-25 | 32.706052 |
| 2025-08-26 | 32.669033 |
| 2025-08-27 | 32.906013 |
| 2025-08-28 | 32.848351 |
| 2025-08-29 | 32.826403 |
| 2025-08-30 | 32.856289 |
| 2025-08-31 | 32.932716 |
| 2025-09-01 | 32.895454 |
| 2025-09-02 | 32.912441 |
| 2025-09-03 | 32.860781 |
| 2025-09-04 | 32.84836 |
| 2025-09-05 | 32.821007 |
| 2025-09-06 | 32.796059 |
| 2025-09-07 | 32.900095 |
| 2025-09-08 | 32.834422 |
| 2025-09-09 | 32.975123 |
| 2025-09-10 | 32.910677 |
| 2025-09-11 | 32.913167 |
| 2025-09-13 | 32.947711 |
| 2025-09-14 | 33.000941 |
| 2025-09-15 | 32.960577 |
| 2025-09-16 | 32.910898 |
| 2025-09-17 | 33.038186 |
| 2025-09-18 | 33.055539 |
| 2025-09-19 | 32.968233 |
| 2025-09-20 | 33.019856 |
| 2025-09-21 | 33.07732 |
| 2025-09-22 | 32.975557 |
| 2025-09-23 | 32.953184 |
| 2025-09-24 | 32.851208 |
| 2025-09-25 | 33.109969 |
| 2025-09-26 | 33.048093 |
| 2025-09-27 | 32.821239 |
| 2025-09-28 | 33.00885 |
| 2025-09-29 | 33.035931 |
| 2025-09-30 | 32.910926 |
| 2025-10-01 | 32.867773 |
| 2025-10-02 | 32.851359 |
| 2025-10-03 | 32.83735 |
| 2025-10-04 | 32.917547 |
| 2025-10-05 | 33.062546 |
| 2025-10-06 | 32.850159 |
| 2025-10-07 | 32.966881 |
| 2025-10-08 | 32.823877 |
| 2025-10-09 | 32.782424 |
| 2025-10-10 | 32.805804 |
| 2025-10-11 | 32.808947 |
| 2025-10-12 | 32.869059 |
| 2025-10-13 | 32.812549 |
| 2025-10-14 | 32.738598 |
| 2025-10-15 | 32.756071 |
| 2025-10-16 | 32.71356 |
| 2025-10-17 | 32.842972 |
| 2025-10-18 | 32.756138 |
| 2025-10-19 | 32.675449 |
| 2025-10-20 | 32.707243 |
| 2025-10-21 | 32.828859 |
| 2025-10-22 | 32.807793 |
| 2025-10-23 | 32.79738 |
| 2025-10-24 | 32.793104 |
| 2025-10-25 | 32.765883 |
| 2025-10-26 | 32.831704 |
| 2025-10-27 | 32.812375 |
| 2025-10-28 | 32.733943 |
| 2025-10-29 | 32.709617 |
| 2025-10-30 | 32.715364 |
| 2025-10-31 | 32.775518 |
| 2025-11-01 | 32.74913 |
| 2025-11-02 | 32.73895 |
| 2025-11-03 | 32.644156 |
| 2025-11-04 | 32.685605 |
| 2025-11-05 | 32.577163 |
| 2025-11-06 | 32.621188 |
| 2025-11-07 | 32.598648 |
| 2025-11-08 | 32.621753 |
| 2025-11-09 | 32.707051 |
| 2025-11-10 | 32.645827 |
| 2025-11-11 | 32.603067 |
| 2025-11-12 | 32.643227 |
| 2025-11-13 | 32.584809 |
| 2025-11-14 | 32.593197 |
| 2025-11-15 | 32.641964 |
| 2025-11-16 | 32.757835 |
| 2025-11-17 | 32.642849 |
| 2025-11-18 | 32.643641 |
| 2025-11-19 | 32.659574 |
| 2025-11-20 | 32.711449 |
| 2025-11-21 | 32.502999 |
| 2025-11-22 | 32.686029 |
| 2025-11-23 | 32.650399 |
| 2025-11-24 | 32.538061 |
| 2025-11-25 | 32.519461 |
| 2025-11-26 | 32.582122 |
| 2025-11-27 | 32.588343 |
| 2025-11-28 | 32.656161 |
| 2025-11-29 | 32.675625 |
| 2025-11-30 | 32.705398 |
| 2025-12-01 | 32.769015 |
| 2025-12-02 | 32.645655 |
| 2025-12-03 | 32.619678 |
| 2025-12-04 | 32.653822 |
| 2025-12-05 | 32.677581 |
| 2025-12-06 | 32.735499 |
| 2025-12-07 | 32.756043 |
| 2025-12-08 | 32.736101 |
| 2025-12-09 | 32.719813 |
| 2025-12-11 | 32.838532 |
| 2025-12-12 | 32.794208 |
| 2025-12-13 | 32.882984 |
| 2025-12-14 | 32.874701 |
| 2025-12-15 | 32.806841 |
| 2025-12-16 | 32.894345 |
| 2025-12-17 | 32.828011 |
| 2025-12-18 | 32.832035 |
| 2025-12-19 | 32.857635 |
| 2025-12-20 | 32.851502 |
| 2025-12-21 | 32.870394 |
| 2025-12-22 | 32.820013 |
| 2025-12-23 | 32.879062 |
| 2025-12-24 | 32.908155 |
| 2025-12-25 | 32.885639 |
| 2025-12-26 | 32.887905 |
| 2025-12-27 | 32.902196 |
| 2025-12-28 | 32.932194 |
| 2025-12-29 | 32.887579 |
| 2025-12-30 | 32.912552 |
| 2025-12-31 | 32.813193 |
| 2026-01-01 | 32.830099 |
| 2026-01-02 | 32.843865 |
| 2026-01-03 | 32.886879 |
| 2026-01-04 | 32.92023 |
| 2026-01-05 | 32.847776 |
| 2026-01-06 | 32.887726 |
| 2026-01-07 | 32.872407 |
| 2026-01-08 | 32.847907 |
| 2026-01-09 | 32.813351 |
| 2026-01-10 | 32.80356 |
| 2026-01-11 | 32.858374 |
| 2026-01-12 | 32.836718 |
| 2026-01-13 | 32.804983 |
| 2026-01-14 | 32.783241 |
| 2026-01-15 | 32.767612 |
| 2026-01-16 | 32.780444 |
| 2026-01-17 | 32.814345 |
| 2026-01-18 | 32.832528 |
| 2026-01-19 | 32.772058 |
| 2026-01-20 | 32.79485 |
| 2026-01-21 | 32.617037 |
| 2026-01-22 | 28.558198 |
| 2026-01-23 | 28.384919 |
| 2026-01-24 | 28.200696 |
| 2026-01-25 | 28.180669 |
| 2026-01-26 | 28.148735 |
| 2026-01-27 | 28.203237 |
| 2026-01-28 | 28.189468 |
| 2026-01-29 | 28.336716 |
| 2026-01-30 | 28.310753 |
| 2026-01-31 | 28.538802 |
| 2026-02-01 | 28.563967 |
| 2026-02-02 | 28.273241 |
| 2026-02-03 | 28.388856 |
| 2026-02-04 | 28.221413 |
| 2026-02-05 | 28.166108 |
| 2026-02-06 | 28.096886 |
| 2026-02-07 | 28.204407 |
| 2026-02-08 | 28.212803 |
| 2026-02-09 | 28.175123 |
| 2026-02-10 | 28.256454 |
| 2026-02-11 | 28.234735 |
| 2026-02-12 | 28.28598 |
| 2026-02-13 | 28.144638 |
| 2026-02-14 | 28.221858 |
| 2026-02-15 | 28.325263 |
| 2026-02-16 | 28.250236 |
| 2026-02-17 | 28.212487 |
| 2026-02-18 | 28.264619 |
| 2026-02-19 | 28.085533 |
| 2026-02-20 | 28.099907 |
| 2026-02-21 | 28.132701 |
| 2026-02-22 | 28.278212 |
| 2026-02-23 | 28.227255 |
| 2026-02-24 | 28.173795 |
| 2026-02-25 | 28.131034 |
| 2026-02-26 | 28.222153 |
| 2026-02-27 | 28.163892 |
| 2026-02-28 | 28.188945 |
| 2026-03-01 | 28.258821 |
| 2026-03-02 | 28.202743 |
| 2026-03-03 | 28.022114 |
| 2026-03-04 | 27.991913 |
| 2026-03-05 | 27.923682 |
| 2026-03-06 | 27.937218 |
| 2026-03-07 | 27.98218 |
| 2026-03-08 | 27.986195 |
| 2026-03-09 | 27.851227 |
| 2026-03-10 | 27.956695 |
| 2026-03-11 | 27.903618 |
| 2026-03-12 | 27.909677 |
| 2026-03-13 | 27.835944 |
| 2026-03-14 | 27.943712 |
| 2026-03-15 | 27.953779 |
| 2026-03-16 | 27.863402 |
| 2026-03-17 | 27.795633 |
| 2026-03-18 | 27.866028 |
| 2026-03-19 | 27.792241 |
| 2026-03-20 | 27.907885 |
| 2026-03-21 | 27.912318 |
| 2026-03-22 | 27.862583 |
| 2026-03-23 | 27.787316 |
| 2026-03-24 | 27.857788 |
| 2026-03-25 | 28.015537 |
| 2026-03-26 | 27.871561 |
| 2026-03-27 | 27.906497 |
| 2026-03-28 | 27.877538 |
| 2026-03-29 | 28.010483 |
| 2026-03-30 | 27.924489 |
| 2026-03-31 | 27.811237 |
| 2026-04-01 | 27.796271 |
| 2026-04-02 | 27.88176 |
| 2026-04-03 | 27.93989 |
| 2026-04-04 | 27.94994 |
| 2026-04-05 | 28.011925 |
| 2026-04-06 | 27.907445 |
| 2026-04-07 | 27.989742 |
| 2026-04-08 | 27.897338 |
| 2026-04-09 | 28.009341 |
| 2026-04-10 | 27.965415 |
| 2026-04-11 | 27.965271 |
| 2026-04-12 | 28.012354 |
| 2026-04-13 | 28.012354 |
| 2026-04-14 | 27.985991 |
| 2026-04-15 | 28.11053 |
| 2026-04-16 | 28.146558 |
| 2026-04-17 | 28.177354 |
| 2026-04-18 | 28.172981 |
| 2026-04-19 | 28.161706 |
| 2026-04-20 | 28.161705 |
| 2026-04-21 | 28.097855 |
| 2026-04-22 | 28.126511 |
| 2026-04-23 | 28.160407 |
| 2026-04-24 | 27.98772 |
| 2026-04-25 | 28.064907 |
| 2026-04-26 | 28.064907 |
| 2026-04-27 | 28.064908 |
| 2026-04-28 | 28.072741 |
| 2026-04-29 | 28.009573 |
| 2026-04-30 | 27.988322 |
| 2026-05-01 | 27.965361 |
| 2026-05-02 | 27.985786 |
| 2026-05-03 | 27.985786 |
| 2026-05-04 | 27.987508 |
| 2026-05-05 | 28.053616 |
| 2026-05-06 | 28.06904 |
| 2026-05-07 | 28.133206 |
| 2026-05-08 | 28.152628 |
| 2026-05-09 | 28.097911 |
| 2026-05-10 | 28.161044 |
| 2026-05-11 | 28.161042 |
| 2026-05-12 | 28.155658 |
| 2026-05-14 | 28.155377 |
| 2026-05-15 | 28.05436 |
| 2026-05-16 | 28.24849 |
| 2026-05-17 | 28.165102 |
| 2026-05-18 | 28.043801 |
| 2026-05-19 | 28.022389 |
| 2026-05-20 | 27.990742 |
| 2026-05-21 | 28.030301 |
| 2026-05-23 | 27.983015 |
| 2026-05-24 | 28.047394 |
| 2026-05-25 | 28.027383 |
| 2026-05-26 | 27.951607 |
| 2026-05-27 | 28.019705 |
| 2026-05-28 | 28.00975 |
| 2026-05-29 | 28.122268 |
| 2026-05-30 | 28.073341 |
| 2026-05-31 | 28.123899 |
| 2026-06-01 | 28.020272 |
| 2026-06-02 | 28.053756 |
| 2026-06-03 | 28.055692 |
| 2026-06-04 | 27.951295 |
| 2026-06-05 | 27.866773 |
| 2026-06-06 | 28.020179 |
| 2026-06-09 | 27.935229 |
| 2026-06-10 | 27.902242 |
| 2026-06-11 | 27.863223 |
| 2026-06-12 | 27.935455 |
| 2026-06-13 | 27.945938 |
| 2026-06-14 | 27.9698 |
| 2026-06-15 | 27.940547 |
| 2026-06-16 | 27.848436 |
| 2026-06-17 | 27.839536 |
| 2026-06-18 | 27.917124 |
| 2026-06-19 | 27.916809 |
| 2026-06-20 | 27.913291 |
| 2026-06-21 | 28.015812 |
| 2026-06-22 | 27.916792 |
| 2026-06-23 | 27.72579 |
| 2026-06-24 | 27.665293 |
| 2026-06-25 | 27.716127 |
| 2026-06-26 | 27.752867 |
| 2026-06-27 | 27.8073 |
| 2026-06-28 | 27.701748 |
| 2026-06-29 | 27.668693 |
| 2026-06-30 | 27.730707 |
| 2026-07-01 | 27.726195 |
| 2026-07-02 | 27.703773 |
| 2026-07-03 | 27.817977 |
| 2026-07-04 | 27.788795 |
| 2026-07-05 | 27.832347 |
| 2026-07-06 | 27.764687 |
| 2026-07-07 | 27.779806 |
| 2026-07-08 | 27.671411 |
| 2026-07-09 | 27.780269 |
| 2026-07-10 | 27.848476 |
| 2026-07-11 | 27.825436 |
| 2026-07-12 | 27.851117 |
| 2026-07-13 | 27.746402 |
| 2026-07-14 | 27.739361 |
| 2026-07-15 | 27.84829 |
| 2026-07-16 | 27.873685 |
| 2026-07-17 | 27.809903 |
| 2026-07-18 | 27.910077 |
| 2026-07-19 | 27.919733 |
| 2026-07-20 | 27.894964 |
| 2026-07-21 | 27.756088 |
| 2026-07-22 | 27.777474 |
| 2026-07-23 | 27.768586 |
| 2026-07-24 | 27.817738 |
| 2026-07-25 | 27.856162 |
| 2026-07-26 | 27.889084 |
| 2026-07-27 | 27.853749 |
| 2026-07-28 | 27.79633 |
| 2026-07-29 | 27.795516 |
| 2026-07-30 | 27.822449 |
| 2026-07-31 | 27.892075 |
| 2026-08-01 | 27.957557 |
| 2026-08-02 | 27.889175 |
| 2026-08-03 | 27.956216 |
| 2026-08-04 | 27.913284 |
| 2026-08-05 | 27.933002 |
| 2026-08-06 | 27.997318 |
| 2026-08-07 | 27.900082 |
| 2026-08-08 | 28.008093 |
| 2026-08-09 | 28.030566 |
| 2026-08-10 | 28.032107 |
| 2026-08-11 | 27.924979 |
| 2026-08-12 | 27.93321 |
| 2026-08-13 | 27.877984 |
| 2026-08-14 | 27.972286 |
| 2026-08-15 | 27.980728 |
| 2026-08-16 | 28.001458 |
| 2026-08-17 | 27.994386 |
| 2026-08-18 | 28.015124 |
| 2026-08-20 | 28.068639 |
| 2026-08-21 | 28.091912 |
| 2026-08-22 | 28.000167 |
| 2026-08-23 | 28.072657 |
| 2026-08-24 | 27.992532 |
| 2026-08-25 | 28.169045 |
| 2026-08-26 | 28.138289 |
| 2026-08-27 | 28.101625 |
| 2026-08-28 | 28.109366 |
| 2026-08-29 | 28.11293 |
| 2026-08-30 | 28.169106 |
| 2026-08-31 | 28.083596 |
| 2026-09-01 | 28.05238 |
| 2026-09-02 | 28.048693 |
| 2026-09-03 | 28.038795 |
| 2026-09-04 | 28.031349 |
| 2026-09-05 | 28.07833 |
| 2026-09-06 | 28.13356 |
| 2026-09-07 | 28.05509 |
| 2026-09-08 | 28.015526 |
| 2026-09-09 | 28.148595 |
| 2026-09-10 | 28.131515 |
| 2026-09-11 | 28.121237 |
| 2026-09-12 | 28.211168 |
| 2026-09-13 | 28.207354 |
| 2026-09-14 | 28.143248 |
| 2026-09-15 | 28.06654 |
| 2026-09-16 | 28.086449 |
| 2026-09-17 | 27.977375 |
| 2026-09-18 | 28.061232 |
| 2026-09-19 | 28.056364 |
| 2026-09-20 | 28.091378 |
| 2026-09-21 | 28.051702 |
| 2026-09-22 | 27.937375 |
| 2026-09-23 | 27.909852 |
| 2026-09-24 | 27.826941 |
| 2026-09-25 | 27.842509 |
| 2026-09-26 | 27.900829 |
| 2026-09-27 | 27.924921 |
| 2026-09-28 | 27.841165 |
| 2026-09-30 | 27.823546 |
| 2026-10-02 | 27.790118 |
| 2026-10-03 | 27.857944 |
| 2026-10-05 | 27.865653 |
| 2026-10-06 | 27.727238 |
| 2026-10-07 | 27.707371 |
| 2026-10-08 | 27.725084 |
| 2026-10-09 | 27.818658 |
| 2026-10-10 | 27.731262 |
| 2026-10-11 | 27.767492 |
| 2026-10-12 | 27.706152 |
| 2026-10-13 | 27.724672 |
| 2026-10-14 | 27.694479 |
| 2026-10-15 | 27.778007 |
| 2026-10-16 | 27.763737 |
| 2026-10-17 | 27.737909 |
| 2026-10-18 | 27.762006 |
| 2026-10-19 | 27.679111 |
| 2026-10-20 | 27.713194 |
| 2026-10-21 | 27.813228 |
| 2026-10-22 | 27.749347 |
| 2026-10-23 | 27.805778 |
| 2026-10-24 | 27.845967 |
| 2026-10-25 | 27.845967 |
High
37.1184
Low
27.6653
Average
31.8414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/DJF API questions
How do I get the LYD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/DJF rate in rates.DJF.
How far back does LYD/DJF historical data go?
Daily LYD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.