LYD to CZK exchange rate API
Libyan Dinar to Czech Koruna · quoted 2026-10-29
3.3886
▼ +30.64% over 2Y
1 LYD = 3.3886 CZK · 1 CZK = 0.29511 LYD · Get this rate via the API
1 LYD buys 3.3886 CZK as of 2026-10-29, so 1 CZK buys 0.29511 LYD. Over the last 2 years, LYD/CZK traded between 3.2129 and 5.0584, averaged 3.8916 and fell 30.64%. The API holds daily LYD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 4.885838 |
| 2024-10-30 | 4.869652 |
| 2024-10-31 | 4.828774 |
| 2024-11-01 | 4.827809 |
| 2024-11-02 | 4.851368 |
| 2024-11-03 | 4.845719 |
| 2024-11-04 | 4.817004 |
| 2024-11-05 | 4.835147 |
| 2024-11-06 | 4.915366 |
| 2024-11-07 | 4.83954 |
| 2024-11-08 | 4.834936 |
| 2024-11-09 | 4.857114 |
| 2024-11-10 | 4.859196 |
| 2024-11-11 | 4.875157 |
| 2024-11-12 | 4.899758 |
| 2024-11-13 | 4.896754 |
| 2024-11-14 | 4.943327 |
| 2024-11-15 | 4.896167 |
| 2024-11-16 | 4.910987 |
| 2024-11-17 | 4.908888 |
| 2024-11-18 | 4.900007 |
| 2024-11-19 | 4.897512 |
| 2024-11-20 | 4.905899 |
| 2024-11-21 | 4.934709 |
| 2024-11-22 | 4.990701 |
| 2024-11-23 | 4.984789 |
| 2024-11-24 | 4.965474 |
| 2024-11-25 | 4.936023 |
| 2024-11-26 | 4.916176 |
| 2024-11-27 | 4.906606 |
| 2024-11-28 | 4.89623 |
| 2024-11-29 | 4.890468 |
| 2024-11-30 | 4.89427 |
| 2024-12-01 | 4.897998 |
| 2024-12-02 | 4.924254 |
| 2024-12-03 | 4.917216 |
| 2024-12-04 | 4.921011 |
| 2024-12-05 | 4.878806 |
| 2024-12-06 | 4.862978 |
| 2024-12-07 | 4.866863 |
| 2024-12-08 | 4.872353 |
| 2024-12-09 | 4.862787 |
| 2024-12-10 | 4.881295 |
| 2024-12-11 | 4.89936 |
| 2024-12-12 | 4.896613 |
| 2024-12-13 | 4.874473 |
| 2024-12-14 | 4.874717 |
| 2024-12-15 | 4.88733 |
| 2024-12-16 | 4.892417 |
| 2024-12-17 | 4.897502 |
| 2024-12-18 | 4.902873 |
| 2024-12-19 | 4.950861 |
| 2024-12-20 | 4.950235 |
| 2024-12-21 | 4.933009 |
| 2024-12-22 | 4.901688 |
| 2024-12-23 | 4.945677 |
| 2024-12-24 | 4.938971 |
| 2024-12-25 | 4.927458 |
| 2024-12-26 | 4.929098 |
| 2024-12-27 | 4.928172 |
| 2024-12-28 | 4.933138 |
| 2024-12-29 | 4.90837 |
| 2024-12-30 | 4.928682 |
| 2024-12-31 | 4.934124 |
| 2025-01-01 | 4.9445 |
| 2025-01-02 | 4.957957 |
| 2025-01-03 | 4.96824 |
| 2025-01-04 | 4.960583 |
| 2025-01-05 | 4.966606 |
| 2025-01-06 | 4.907824 |
| 2025-01-07 | 4.905871 |
| 2025-01-08 | 4.958322 |
| 2025-01-09 | 4.947155 |
| 2025-01-10 | 4.929455 |
| 2025-01-11 | 4.956365 |
| 2025-01-12 | 5.05836 |
| 2025-01-13 | 5.024345 |
| 2025-01-14 | 4.987896 |
| 2025-01-15 | 4.936211 |
| 2025-01-16 | 4.952193 |
| 2025-01-17 | 4.946586 |
| 2025-01-18 | 4.971102 |
| 2025-01-19 | 4.96006 |
| 2025-01-20 | 4.941649 |
| 2025-01-21 | 4.914612 |
| 2025-01-22 | 4.873483 |
| 2025-01-23 | 4.901807 |
| 2025-01-24 | 4.871357 |
| 2025-01-25 | 4.859566 |
| 2025-01-26 | 4.866762 |
| 2025-01-27 | 4.854383 |
| 2025-01-28 | 4.903759 |
| 2025-01-29 | 4.921622 |
| 2025-01-30 | 4.918162 |
| 2025-01-31 | 4.93167 |
| 2025-02-01 | 4.955083 |
| 2025-02-02 | 4.998069 |
| 2025-02-03 | 5.00054 |
| 2025-02-04 | 4.940132 |
| 2025-02-05 | 4.89232 |
| 2025-02-06 | 4.933573 |
| 2025-02-07 | 4.928004 |
| 2025-02-08 | 4.944125 |
| 2025-02-09 | 4.962421 |
| 2025-02-10 | 4.929448 |
| 2025-02-11 | 4.931869 |
| 2025-02-12 | 4.914511 |
| 2025-02-13 | 4.902039 |
| 2025-02-14 | 4.867725 |
| 2025-02-15 | 4.858149 |
| 2025-02-16 | 4.866556 |
| 2025-02-17 | 4.885518 |
| 2025-02-18 | 4.905221 |
| 2025-02-19 | 4.909636 |
| 2025-02-20 | 4.900233 |
| 2025-02-21 | 4.901383 |
| 2025-02-22 | 4.900196 |
| 2025-02-23 | 4.896706 |
| 2025-02-24 | 4.898193 |
| 2025-02-25 | 4.868765 |
| 2025-02-26 | 4.884848 |
| 2025-02-27 | 4.887144 |
| 2025-02-28 | 4.936508 |
| 2025-03-01 | 4.953188 |
| 2025-03-02 | 4.939462 |
| 2025-03-03 | 4.908187 |
| 2025-03-04 | 4.857469 |
| 2025-03-05 | 4.799707 |
| 2025-03-06 | 4.764961 |
| 2025-03-07 | 4.778582 |
| 2025-03-08 | 4.767925 |
| 2025-03-09 | 4.76215 |
| 2025-03-10 | 4.762554 |
| 2025-03-11 | 4.746272 |
| 2025-03-12 | 4.764223 |
| 2025-03-13 | 4.807342 |
| 2025-03-14 | 4.767353 |
| 2025-03-15 | 4.772765 |
| 2025-03-16 | 4.774053 |
| 2025-03-17 | 4.777085 |
| 2025-03-18 | 4.759888 |
| 2025-03-19 | 4.758634 |
| 2025-03-20 | 4.800278 |
| 2025-03-21 | 4.787795 |
| 2025-03-22 | 4.804782 |
| 2025-03-23 | 4.813227 |
| 2025-03-25 | 4.769182 |
| 2025-03-26 | 4.795215 |
| 2025-03-27 | 4.805729 |
| 2025-03-28 | 4.795755 |
| 2025-03-29 | 4.776045 |
| 2025-03-30 | 4.767156 |
| 2025-03-31 | 4.774481 |
| 2025-04-01 | 4.809074 |
| 2025-04-02 | 4.784537 |
| 2025-04-03 | 4.65904 |
| 2025-04-04 | 4.706683 |
| 2025-04-05 | 4.774831 |
| 2025-04-06 | 4.772595 |
| 2025-04-07 | 4.759966 |
| 2025-04-08 | 4.755547 |
| 2025-04-09 | 4.709861 |
| 2025-04-10 | 4.69038 |
| 2025-04-11 | 3.98614 |
| 2025-04-12 | 3.97803 |
| 2025-04-13 | 3.985636 |
| 2025-04-14 | 3.976117 |
| 2025-04-15 | 3.982998 |
| 2025-04-16 | 3.959261 |
| 2025-04-17 | 4.027247 |
| 2025-04-18 | 4.017231 |
| 2025-04-19 | 4.028903 |
| 2025-04-20 | 4.007589 |
| 2025-04-21 | 3.972866 |
| 2025-04-22 | 3.995553 |
| 2025-04-23 | 4.007627 |
| 2025-04-24 | 4.022644 |
| 2025-04-25 | 4.020774 |
| 2025-04-26 | 4.022883 |
| 2025-04-27 | 4.018732 |
| 2025-04-28 | 4.020653 |
| 2025-04-29 | 4.012395 |
| 2025-04-30 | 4.009006 |
| 2025-05-01 | 4.031957 |
| 2025-05-02 | 4.018401 |
| 2025-05-03 | 4.032971 |
| 2025-05-04 | 4.039569 |
| 2025-05-05 | 4.012848 |
| 2025-05-06 | 4.027502 |
| 2025-05-08 | 4.035893 |
| 2025-05-09 | 4.054099 |
| 2025-05-10 | 4.077138 |
| 2025-05-11 | 4.050946 |
| 2025-05-12 | 4.112014 |
| 2025-05-13 | 4.105814 |
| 2025-05-14 | 4.041826 |
| 2025-05-15 | 4.058 |
| 2025-05-17 | 4.048296 |
| 2025-05-18 | 4.04254 |
| 2025-05-19 | 4.003777 |
| 2025-05-20 | 4.005505 |
| 2025-05-21 | 3.971466 |
| 2025-05-22 | 4.015155 |
| 2025-05-23 | 4.028398 |
| 2025-05-24 | 4.003577 |
| 2025-05-25 | 4.000813 |
| 2025-05-26 | 4.009139 |
| 2025-05-27 | 4.029577 |
| 2025-05-28 | 4.040265 |
| 2025-05-29 | 4.046802 |
| 2025-05-30 | 4.019091 |
| 2025-05-31 | 4.020423 |
| 2025-06-01 | 4.008812 |
| 2025-06-02 | 3.994813 |
| 2025-06-03 | 4.012566 |
| 2025-06-04 | 3.994692 |
| 2025-06-05 | 3.982201 |
| 2025-06-06 | 3.988313 |
| 2025-06-07 | 3.98351 |
| 2025-06-08 | 3.97928 |
| 2025-06-09 | 3.98265 |
| 2025-06-10 | 3.976751 |
| 2025-06-11 | 3.984907 |
| 2025-06-12 | 3.932442 |
| 2025-06-13 | 3.947013 |
| 2025-06-14 | 3.94505 |
| 2025-06-15 | 3.941588 |
| 2025-06-16 | 3.928858 |
| 2025-06-17 | 3.94827 |
| 2025-06-18 | 3.973414 |
| 2025-06-19 | 3.989726 |
| 2025-06-20 | 3.975336 |
| 2025-06-21 | 3.949158 |
| 2025-06-22 | 3.961009 |
| 2025-06-23 | 3.969332 |
| 2025-06-24 | 3.926163 |
| 2025-06-25 | 3.938074 |
| 2025-06-26 | 3.902997 |
| 2025-06-27 | 3.901618 |
| 2025-06-28 | 3.886336 |
| 2025-06-29 | 3.896883 |
| 2025-06-30 | 3.901649 |
| 2025-07-01 | 3.86479 |
| 2025-07-02 | 3.886012 |
| 2025-07-03 | 3.888055 |
| 2025-07-04 | 3.886505 |
| 2025-07-05 | 3.885581 |
| 2025-07-06 | 3.88351 |
| 2025-07-07 | 3.899041 |
| 2025-07-08 | 3.907852 |
| 2025-07-09 | 3.906119 |
| 2025-07-10 | 3.900573 |
| 2025-07-11 | 3.910093 |
| 2025-07-12 | 3.910517 |
| 2025-07-13 | 3.921127 |
| 2025-07-14 | 3.904023 |
| 2025-07-15 | 3.901917 |
| 2025-07-16 | 3.92676 |
| 2025-07-17 | 3.921157 |
| 2025-07-18 | 3.897923 |
| 2025-07-19 | 3.904186 |
| 2025-07-20 | 3.908584 |
| 2025-07-21 | 3.874418 |
| 2025-07-22 | 3.88313 |
| 2025-07-23 | 3.879723 |
| 2025-07-24 | 3.867317 |
| 2025-07-25 | 3.876117 |
| 2025-07-26 | 3.881428 |
| 2025-07-27 | 3.8707 |
| 2025-07-28 | 3.918969 |
| 2025-07-29 | 3.949131 |
| 2025-07-30 | 3.938736 |
| 2025-07-31 | 3.960422 |
| 2025-08-01 | 3.977217 |
| 2025-08-02 | 3.896637 |
| 2025-08-03 | 3.887153 |
| 2025-08-04 | 3.900039 |
| 2025-08-05 | 3.933918 |
| 2025-08-06 | 3.89881 |
| 2025-08-07 | 3.877282 |
| 2025-08-08 | 3.857941 |
| 2025-08-09 | 3.868358 |
| 2025-08-10 | 3.866744 |
| 2025-08-11 | 3.888965 |
| 2025-08-12 | 3.879713 |
| 2025-08-13 | 3.848151 |
| 2025-08-14 | 3.855055 |
| 2025-08-15 | 3.85951 |
| 2025-08-16 | 3.864615 |
| 2025-08-17 | 3.865846 |
| 2025-08-18 | 3.881468 |
| 2025-08-19 | 3.8627 |
| 2025-08-20 | 3.878393 |
| 2025-08-21 | 3.891797 |
| 2025-08-22 | 3.896167 |
| 2025-08-23 | 3.858907 |
| 2025-08-24 | 3.858163 |
| 2025-08-25 | 3.868305 |
| 2025-08-26 | 3.867552 |
| 2025-08-27 | 3.911508 |
| 2025-08-28 | 3.880312 |
| 2025-08-29 | 3.866955 |
| 2025-08-30 | 3.861787 |
| 2025-08-31 | 3.859907 |
| 2025-09-01 | 3.856018 |
| 2025-09-02 | 3.875214 |
| 2025-09-03 | 3.871317 |
| 2025-09-04 | 3.874545 |
| 2025-09-05 | 3.848662 |
| 2025-09-06 | 3.831735 |
| 2025-09-07 | 3.838243 |
| 2025-09-08 | 3.834641 |
| 2025-09-09 | 3.838672 |
| 2025-09-10 | 3.846807 |
| 2025-09-11 | 3.858141 |
| 2025-09-13 | 3.837746 |
| 2025-09-14 | 3.834725 |
| 2025-09-15 | 3.826613 |
| 2025-09-16 | 3.808339 |
| 2025-09-17 | 3.816062 |
| 2025-09-18 | 3.817187 |
| 2025-09-19 | 3.833217 |
| 2025-09-20 | 3.829835 |
| 2025-09-21 | 3.835718 |
| 2025-09-22 | 3.809958 |
| 2025-09-23 | 3.80006 |
| 2025-09-24 | 3.812403 |
| 2025-09-25 | 3.849894 |
| 2025-09-26 | 3.859495 |
| 2025-09-27 | 3.834508 |
| 2025-09-28 | 3.845123 |
| 2025-09-29 | 3.852341 |
| 2025-09-30 | 3.831093 |
| 2025-10-01 | 3.827197 |
| 2025-10-02 | 3.806527 |
| 2025-10-03 | 3.819707 |
| 2025-10-04 | 3.819457 |
| 2025-10-05 | 3.827842 |
| 2025-10-06 | 3.845021 |
| 2025-10-07 | 3.860052 |
| 2025-10-08 | 3.861498 |
| 2025-10-09 | 3.857683 |
| 2025-10-10 | 3.864963 |
| 2025-10-11 | 3.868457 |
| 2025-10-12 | 3.860727 |
| 2025-10-13 | 3.886663 |
| 2025-10-14 | 3.870471 |
| 2025-10-15 | 3.8473 |
| 2025-10-16 | 3.833509 |
| 2025-10-17 | 3.84213 |
| 2025-10-18 | 3.832062 |
| 2025-10-19 | 3.835327 |
| 2025-10-20 | 3.831368 |
| 2025-10-21 | 3.858586 |
| 2025-10-22 | 3.863579 |
| 2025-10-23 | 3.862557 |
| 2025-10-24 | 3.861021 |
| 2025-10-25 | 3.844997 |
| 2025-10-26 | 3.846214 |
| 2025-10-27 | 3.847315 |
| 2025-10-28 | 3.848434 |
| 2025-10-29 | 3.845012 |
| 2025-10-30 | 3.880008 |
| 2025-10-31 | 3.869898 |
| 2025-11-01 | 3.87804 |
| 2025-11-02 | 3.877718 |
| 2025-11-03 | 3.871399 |
| 2025-11-04 | 3.890258 |
| 2025-11-05 | 3.88313 |
| 2025-11-06 | 3.863395 |
| 2025-11-07 | 3.853927 |
| 2025-11-08 | 3.848572 |
| 2025-11-09 | 3.857224 |
| 2025-11-10 | 3.848887 |
| 2025-11-11 | 3.84504 |
| 2025-11-12 | 3.836547 |
| 2025-11-13 | 3.811134 |
| 2025-11-14 | 3.804846 |
| 2025-11-15 | 3.810402 |
| 2025-11-16 | 3.811741 |
| 2025-11-17 | 3.822158 |
| 2025-11-18 | 3.829147 |
| 2025-11-19 | 3.820548 |
| 2025-11-20 | 3.860252 |
| 2025-11-21 | 3.843142 |
| 2025-11-22 | 3.850918 |
| 2025-11-23 | 3.845799 |
| 2025-11-24 | 3.826827 |
| 2025-11-25 | 3.814555 |
| 2025-11-26 | 3.823423 |
| 2025-11-27 | 3.821436 |
| 2025-11-28 | 3.834528 |
| 2025-11-29 | 3.817725 |
| 2025-11-30 | 3.823512 |
| 2025-12-01 | 3.820722 |
| 2025-12-02 | 3.811564 |
| 2025-12-03 | 3.786831 |
| 2025-12-04 | 3.799934 |
| 2025-12-05 | 3.816098 |
| 2025-12-06 | 3.82043 |
| 2025-12-07 | 3.821217 |
| 2025-12-08 | 3.828983 |
| 2025-12-09 | 3.828011 |
| 2025-12-11 | 3.811043 |
| 2025-12-12 | 3.809159 |
| 2025-12-13 | 3.812855 |
| 2025-12-14 | 3.807214 |
| 2025-12-15 | 3.8105 |
| 2025-12-16 | 3.810389 |
| 2025-12-17 | 3.829164 |
| 2025-12-18 | 3.840427 |
| 2025-12-19 | 3.832601 |
| 2025-12-20 | 3.833508 |
| 2025-12-21 | 3.828079 |
| 2025-12-22 | 3.821707 |
| 2025-12-23 | 3.815353 |
| 2025-12-24 | 3.808135 |
| 2025-12-25 | 3.808569 |
| 2025-12-26 | 3.804343 |
| 2025-12-27 | 3.804303 |
| 2025-12-28 | 3.804932 |
| 2025-12-29 | 3.812926 |
| 2025-12-30 | 3.815143 |
| 2025-12-31 | 3.807648 |
| 2026-01-01 | 3.80358 |
| 2026-01-02 | 3.806587 |
| 2026-01-03 | 3.801225 |
| 2026-01-04 | 3.8005 |
| 2026-01-05 | 3.823281 |
| 2026-01-06 | 3.819082 |
| 2026-01-07 | 3.837724 |
| 2026-01-08 | 3.833291 |
| 2026-01-09 | 3.850747 |
| 2026-01-10 | 3.843959 |
| 2026-01-11 | 3.846003 |
| 2026-01-12 | 3.83145 |
| 2026-01-13 | 3.8325 |
| 2026-01-14 | 3.830607 |
| 2026-01-15 | 3.84263 |
| 2026-01-16 | 3.844052 |
| 2026-01-17 | 3.852119 |
| 2026-01-18 | 3.855903 |
| 2026-01-19 | 3.844426 |
| 2026-01-20 | 3.82231 |
| 2026-01-21 | 3.803423 |
| 2026-01-22 | 3.328847 |
| 2026-01-23 | 3.289853 |
| 2026-01-24 | 3.249967 |
| 2026-01-25 | 3.234578 |
| 2026-01-26 | 3.241247 |
| 2026-01-27 | 3.226307 |
| 2026-01-28 | 3.212902 |
| 2026-01-29 | 3.237008 |
| 2026-01-30 | 3.244371 |
| 2026-01-31 | 3.268341 |
| 2026-02-01 | 3.271911 |
| 2026-02-02 | 3.251603 |
| 2026-02-03 | 3.278917 |
| 2026-02-04 | 3.26977 |
| 2026-02-05 | 3.25892 |
| 2026-02-06 | 3.242158 |
| 2026-02-07 | 3.247496 |
| 2026-02-08 | 3.24246 |
| 2026-02-09 | 3.227184 |
| 2026-02-10 | 3.235896 |
| 2026-02-11 | 3.231642 |
| 2026-02-12 | 3.236056 |
| 2026-02-13 | 3.238399 |
| 2026-02-14 | 3.239309 |
| 2026-02-15 | 3.243303 |
| 2026-02-16 | 3.247346 |
| 2026-02-17 | 3.250897 |
| 2026-02-18 | 3.252513 |
| 2026-02-19 | 3.256396 |
| 2026-02-20 | 3.251164 |
| 2026-02-21 | 3.247789 |
| 2026-02-22 | 3.257935 |
| 2026-02-23 | 3.265595 |
| 2026-02-24 | 3.255811 |
| 2026-02-25 | 3.247203 |
| 2026-02-26 | 3.257896 |
| 2026-02-27 | 3.247209 |
| 2026-02-28 | 3.241629 |
| 2026-03-01 | 3.25889 |
| 2026-03-02 | 3.283966 |
| 2026-03-03 | 3.302034 |
| 2026-03-04 | 3.287168 |
| 2026-03-05 | 3.300705 |
| 2026-03-06 | 3.314786 |
| 2026-03-07 | 3.300749 |
| 2026-03-08 | 3.322727 |
| 2026-03-09 | 3.308332 |
| 2026-03-10 | 3.295132 |
| 2026-03-11 | 3.296769 |
| 2026-03-12 | 3.311005 |
| 2026-03-13 | 3.32512 |
| 2026-03-14 | 3.35816 |
| 2026-03-15 | 3.357278 |
| 2026-03-16 | 3.331598 |
| 2026-03-17 | 3.310178 |
| 2026-03-18 | 3.331768 |
| 2026-03-19 | 3.323718 |
| 2026-03-20 | 3.334095 |
| 2026-03-21 | 3.315054 |
| 2026-03-22 | 3.311456 |
| 2026-03-23 | 3.287049 |
| 2026-03-24 | 3.304978 |
| 2026-03-25 | 3.312269 |
| 2026-03-26 | 3.315243 |
| 2026-03-27 | 3.341613 |
| 2026-03-28 | 3.342615 |
| 2026-03-29 | 3.341574 |
| 2026-03-30 | 3.349734 |
| 2026-03-31 | 3.328715 |
| 2026-04-01 | 3.300748 |
| 2026-04-02 | 3.337337 |
| 2026-04-03 | 3.334108 |
| 2026-04-04 | 3.336469 |
| 2026-04-05 | 3.336362 |
| 2026-04-06 | 3.329665 |
| 2026-04-07 | 3.32627 |
| 2026-04-08 | 3.263458 |
| 2026-04-09 | 3.291131 |
| 2026-04-10 | 3.273837 |
| 2026-04-11 | 3.271168 |
| 2026-04-12 | 3.284004 |
| 2026-04-13 | 3.287003 |
| 2026-04-14 | 3.251327 |
| 2026-04-15 | 3.262737 |
| 2026-04-16 | 3.274831 |
| 2026-04-17 | 3.261672 |
| 2026-04-18 | 3.264756 |
| 2026-04-19 | 3.263408 |
| 2026-04-20 | 3.255441 |
| 2026-04-21 | 3.261879 |
| 2026-04-22 | 3.273447 |
| 2026-04-23 | 3.282008 |
| 2026-04-24 | 3.277247 |
| 2026-04-25 | 3.279885 |
| 2026-04-26 | 3.281509 |
| 2026-04-27 | 3.272563 |
| 2026-04-28 | 3.281569 |
| 2026-04-29 | 3.282696 |
| 2026-04-30 | 3.279175 |
| 2026-05-01 | 3.268652 |
| 2026-05-02 | 3.2733 |
| 2026-05-03 | 3.270133 |
| 2026-05-04 | 3.283269 |
| 2026-05-05 | 3.293223 |
| 2026-05-06 | 3.268683 |
| 2026-05-07 | 3.251229 |
| 2026-05-08 | 3.25645 |
| 2026-05-09 | 3.262699 |
| 2026-05-10 | 3.274856 |
| 2026-05-11 | 3.279483 |
| 2026-05-12 | 3.275934 |
| 2026-05-14 | 3.286137 |
| 2026-05-15 | 3.281799 |
| 2026-05-16 | 3.309462 |
| 2026-05-17 | 3.301112 |
| 2026-05-18 | 3.281884 |
| 2026-05-19 | 3.292917 |
| 2026-05-20 | 3.296791 |
| 2026-05-21 | 3.292982 |
| 2026-05-23 | 3.283589 |
| 2026-05-24 | 3.284089 |
| 2026-05-25 | 3.281258 |
| 2026-05-26 | 3.274028 |
| 2026-05-27 | 3.283254 |
| 2026-05-28 | 3.28747 |
| 2026-05-29 | 3.296349 |
| 2026-05-30 | 3.279489 |
| 2026-05-31 | 3.280358 |
| 2026-06-01 | 3.28377 |
| 2026-06-02 | 3.277428 |
| 2026-06-03 | 3.285096 |
| 2026-06-04 | 3.262854 |
| 2026-06-05 | 3.252816 |
| 2026-06-06 | 3.304454 |
| 2026-06-09 | 3.28057 |
| 2026-06-10 | 3.283073 |
| 2026-06-11 | 3.28349 |
| 2026-06-12 | 3.28221 |
| 2026-06-13 | 3.27395 |
| 2026-06-14 | 3.267559 |
| 2026-06-15 | 3.264427 |
| 2026-06-16 | 3.264644 |
| 2026-06-17 | 3.265283 |
| 2026-06-18 | 3.316154 |
| 2026-06-19 | 3.311579 |
| 2026-06-20 | 3.305976 |
| 2026-06-21 | 3.319164 |
| 2026-06-22 | 3.31096 |
| 2026-06-23 | 3.305885 |
| 2026-06-24 | 3.324864 |
| 2026-06-25 | 3.3314 |
| 2026-06-26 | 3.319976 |
| 2026-06-27 | 3.3295 |
| 2026-06-28 | 3.323425 |
| 2026-06-29 | 3.308904 |
| 2026-06-30 | 3.317237 |
| 2026-07-01 | 3.318794 |
| 2026-07-02 | 3.311603 |
| 2026-07-03 | 3.298118 |
| 2026-07-04 | 3.295637 |
| 2026-07-05 | 3.297395 |
| 2026-07-06 | 3.299235 |
| 2026-07-07 | 3.308457 |
| 2026-07-08 | 3.308347 |
| 2026-07-09 | 3.310822 |
| 2026-07-10 | 3.32224 |
| 2026-07-11 | 3.320184 |
| 2026-07-12 | 3.323205 |
| 2026-07-13 | 3.305407 |
| 2026-07-14 | 3.311201 |
| 2026-07-15 | 3.320858 |
| 2026-07-16 | 3.309994 |
| 2026-07-17 | 3.304772 |
| 2026-07-18 | 3.316969 |
| 2026-07-19 | 3.317236 |
| 2026-07-20 | 3.318171 |
| 2026-07-21 | 3.299662 |
| 2026-07-22 | 3.301357 |
| 2026-07-23 | 3.312611 |
| 2026-07-24 | 3.315721 |
| 2026-07-25 | 3.316004 |
| 2026-07-26 | 3.314012 |
| 2026-07-27 | 3.320344 |
| 2026-07-28 | 3.324728 |
| 2026-07-29 | 3.32191 |
| 2026-07-30 | 3.292487 |
| 2026-07-31 | 3.307081 |
| 2026-08-01 | 3.294129 |
| 2026-08-02 | 3.282342 |
| 2026-08-03 | 3.291174 |
| 2026-08-04 | 3.292611 |
| 2026-08-05 | 3.287441 |
| 2026-08-06 | 3.300235 |
| 2026-08-07 | 3.293299 |
| 2026-08-08 | 3.298934 |
| 2026-08-09 | 3.299151 |
| 2026-08-10 | 3.308175 |
| 2026-08-11 | 3.293834 |
| 2026-08-12 | 3.296025 |
| 2026-08-13 | 3.291662 |
| 2026-08-14 | 3.286021 |
| 2026-08-15 | 3.288994 |
| 2026-08-16 | 3.286728 |
| 2026-08-17 | 3.285185 |
| 2026-08-18 | 3.285653 |
| 2026-08-20 | 3.267696 |
| 2026-08-21 | 3.251098 |
| 2026-08-22 | 3.245831 |
| 2026-08-23 | 3.251437 |
| 2026-08-24 | 3.246372 |
| 2026-08-25 | 3.263899 |
| 2026-08-26 | 3.262579 |
| 2026-08-27 | 3.270124 |
| 2026-08-28 | 3.271392 |
| 2026-08-29 | 3.28751 |
| 2026-08-30 | 3.286971 |
| 2026-08-31 | 3.265852 |
| 2026-09-01 | 3.283615 |
| 2026-09-02 | 3.290393 |
| 2026-09-03 | 3.285194 |
| 2026-09-04 | 3.272569 |
| 2026-09-05 | 3.276664 |
| 2026-09-06 | 3.282288 |
| 2026-09-07 | 3.280293 |
| 2026-09-08 | 3.276905 |
| 2026-09-09 | 3.292067 |
| 2026-09-10 | 3.30059 |
| 2026-09-11 | 3.30471 |
| 2026-09-12 | 3.306087 |
| 2026-09-13 | 3.303638 |
| 2026-09-14 | 3.323837 |
| 2026-09-15 | 3.318561 |
| 2026-09-16 | 3.324119 |
| 2026-09-17 | 3.312583 |
| 2026-09-18 | 3.347233 |
| 2026-09-19 | 3.338063 |
| 2026-09-20 | 3.337991 |
| 2026-09-21 | 3.339746 |
| 2026-09-22 | 3.331326 |
| 2026-09-23 | 3.346384 |
| 2026-09-24 | 3.350566 |
| 2026-09-25 | 3.338601 |
| 2026-09-26 | 3.348108 |
| 2026-09-27 | 3.351683 |
| 2026-09-28 | 3.351672 |
| 2026-09-30 | 3.363195 |
| 2026-10-02 | 3.395615 |
| 2026-10-03 | 3.39354 |
| 2026-10-05 | 3.410838 |
| 2026-10-06 | 3.375372 |
| 2026-10-07 | 3.401565 |
| 2026-10-08 | 3.398322 |
| 2026-10-09 | 3.393131 |
| 2026-10-10 | 3.386221 |
| 2026-10-11 | 3.388206 |
| 2026-10-12 | 3.394879 |
| 2026-10-13 | 3.390882 |
| 2026-10-14 | 3.383364 |
| 2026-10-15 | 3.379711 |
| 2026-10-16 | 3.364375 |
| 2026-10-17 | 3.370208 |
| 2026-10-18 | 3.37744 |
| 2026-10-19 | 3.36781 |
| 2026-10-20 | 3.379114 |
| 2026-10-21 | 3.373116 |
| 2026-10-22 | 3.374204 |
| 2026-10-23 | 3.394286 |
| 2026-10-24 | 3.393238 |
| 2026-10-25 | 3.388112 |
| 2026-10-26 | 3.409147 |
| 2026-10-27 | 3.398028 |
| 2026-10-28 | 3.400531 |
| 2026-10-29 | 3.388578 |
High
5.0584
Low
3.2129
Average
3.8916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/CZK API questions
How do I get the LYD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/CZK rate in rates.CZK.
How far back does LYD/CZK historical data go?
Daily LYD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.