LYD to CVE exchange rate API
Libyan Dinar to Cape Verde Escudo · quoted 2026-10-23
15.2850
▼ +27.90% over 2Y
1 LYD = 15.2850 CVE · 1 CVE = 0.06542 LYD · Get this rate via the API
1 LYD buys 15.2850 CVE as of 2026-10-23, so 1 CVE buys 0.06542 LYD. Over the last 2 years, LYD/CVE traded between 14.5609 and 22.2109, averaged 17.4778 and fell 27.90%. The API holds daily LYD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 21.198734 |
| 2024-10-24 | 21.240648 |
| 2024-10-25 | 21.173843 |
| 2024-10-26 | 21.195008 |
| 2024-10-27 | 21.205326 |
| 2024-10-28 | 21.168018 |
| 2024-10-29 | 21.15097 |
| 2024-10-30 | 21.142182 |
| 2024-10-31 | 21.082787 |
| 2024-11-01 | 21.027225 |
| 2024-11-02 | 21.027115 |
| 2024-11-03 | 21.101617 |
| 2024-11-04 | 21.043561 |
| 2024-11-05 | 21.081789 |
| 2024-11-06 | 21.117286 |
| 2024-11-07 | 21.263265 |
| 2024-11-08 | 21.129522 |
| 2024-11-09 | 21.20766 |
| 2024-11-10 | 21.19747 |
| 2024-11-11 | 21.072083 |
| 2024-11-12 | 21.210772 |
| 2024-11-13 | 21.348919 |
| 2024-11-14 | 21.500685 |
| 2024-11-15 | 21.455696 |
| 2024-11-16 | 21.434454 |
| 2024-11-17 | 21.423114 |
| 2024-11-18 | 21.393212 |
| 2024-11-19 | 21.331893 |
| 2024-11-20 | 21.319397 |
| 2024-11-21 | 21.421865 |
| 2024-11-22 | 21.572726 |
| 2024-11-23 | 21.680093 |
| 2024-11-24 | 21.671413 |
| 2024-11-25 | 21.541049 |
| 2024-11-26 | 21.571005 |
| 2024-11-27 | 21.502929 |
| 2024-11-28 | 21.328121 |
| 2024-11-29 | 21.353769 |
| 2024-11-30 | 21.361097 |
| 2024-12-01 | 21.376476 |
| 2024-12-02 | 21.437952 |
| 2024-12-03 | 21.548662 |
| 2024-12-04 | 21.505529 |
| 2024-12-05 | 21.454318 |
| 2024-12-06 | 21.379711 |
| 2024-12-07 | 21.386614 |
| 2024-12-08 | 21.386512 |
| 2024-12-09 | 21.399492 |
| 2024-12-10 | 21.395799 |
| 2024-12-11 | 21.45522 |
| 2024-12-12 | 21.511139 |
| 2024-12-13 | 21.588873 |
| 2024-12-14 | 21.490298 |
| 2024-12-15 | 21.503056 |
| 2024-12-16 | 21.505963 |
| 2024-12-17 | 21.497617 |
| 2024-12-18 | 21.528061 |
| 2024-12-19 | 21.766904 |
| 2024-12-20 | 21.779356 |
| 2024-12-21 | 21.648578 |
| 2024-12-22 | 21.527583 |
| 2024-12-23 | 21.588264 |
| 2024-12-24 | 21.652728 |
| 2024-12-25 | 21.616956 |
| 2024-12-26 | 21.637047 |
| 2024-12-27 | 21.60509 |
| 2024-12-28 | 21.579191 |
| 2024-12-29 | 21.511429 |
| 2024-12-30 | 21.573781 |
| 2024-12-31 | 21.562998 |
| 2025-01-01 | 21.644117 |
| 2025-01-02 | 21.640934 |
| 2025-01-03 | 21.832592 |
| 2025-01-04 | 21.737647 |
| 2025-01-05 | 21.764701 |
| 2025-01-06 | 21.75862 |
| 2025-01-07 | 21.552232 |
| 2025-01-08 | 21.602446 |
| 2025-01-09 | 21.695131 |
| 2025-01-10 | 21.66727 |
| 2025-01-11 | 21.792962 |
| 2025-01-12 | 22.21094 |
| 2025-01-13 | 21.86448 |
| 2025-01-14 | 21.747273 |
| 2025-01-15 | 21.582833 |
| 2025-01-16 | 21.593195 |
| 2025-01-17 | 21.577094 |
| 2025-01-18 | 21.699022 |
| 2025-01-19 | 21.668747 |
| 2025-01-20 | 21.687271 |
| 2025-01-21 | 21.488249 |
| 2025-01-22 | 21.436894 |
| 2025-01-23 | 21.485124 |
| 2025-01-24 | 21.523323 |
| 2025-01-25 | 21.343115 |
| 2025-01-26 | 21.348296 |
| 2025-01-27 | 21.457865 |
| 2025-01-28 | 21.489385 |
| 2025-01-29 | 21.528443 |
| 2025-01-30 | 21.548961 |
| 2025-01-31 | 21.612984 |
| 2025-02-01 | 21.683678 |
| 2025-02-02 | 21.680453 |
| 2025-02-03 | 21.900151 |
| 2025-02-04 | 21.690527 |
| 2025-02-05 | 21.556445 |
| 2025-02-06 | 21.551574 |
| 2025-02-07 | 21.638113 |
| 2025-02-08 | 21.69809 |
| 2025-02-09 | 21.744887 |
| 2025-02-10 | 21.713205 |
| 2025-02-11 | 21.711438 |
| 2025-02-12 | 21.63541 |
| 2025-02-13 | 21.559757 |
| 2025-02-14 | 21.461646 |
| 2025-02-15 | 21.401617 |
| 2025-02-16 | 21.418725 |
| 2025-02-17 | 21.437851 |
| 2025-02-18 | 21.511308 |
| 2025-02-19 | 21.548067 |
| 2025-02-20 | 21.592452 |
| 2025-02-21 | 21.505653 |
| 2025-02-22 | 21.557038 |
| 2025-02-23 | 21.539138 |
| 2025-02-24 | 21.449928 |
| 2025-02-25 | 21.59605 |
| 2025-02-26 | 21.663449 |
| 2025-02-27 | 21.558845 |
| 2025-02-28 | 21.787264 |
| 2025-03-01 | 21.759092 |
| 2025-03-02 | 21.746824 |
| 2025-03-03 | 21.660815 |
| 2025-03-04 | 21.532822 |
| 2025-03-05 | 21.290677 |
| 2025-03-06 | 20.941628 |
| 2025-03-07 | 21.197695 |
| 2025-03-08 | 21.073151 |
| 2025-03-09 | 21.054995 |
| 2025-03-10 | 21.00302 |
| 2025-03-11 | 21.075702 |
| 2025-03-12 | 20.95618 |
| 2025-03-13 | 21.013011 |
| 2025-03-14 | 21.095629 |
| 2025-03-15 | 21.023339 |
| 2025-03-16 | 21.051393 |
| 2025-03-17 | 21.073311 |
| 2025-03-18 | 20.970516 |
| 2025-03-19 | 20.920096 |
| 2025-03-20 | 21.022689 |
| 2025-03-21 | 21.085353 |
| 2025-03-22 | 21.166996 |
| 2025-03-23 | 21.119516 |
| 2025-03-25 | 21.170919 |
| 2025-03-26 | 21.198335 |
| 2025-03-27 | 21.249835 |
| 2025-03-28 | 21.189925 |
| 2025-03-29 | 21.048871 |
| 2025-03-30 | 20.952466 |
| 2025-03-31 | 20.94995 |
| 2025-04-01 | 21.186586 |
| 2025-04-02 | 21.15551 |
| 2025-04-03 | 20.904727 |
| 2025-04-04 | 20.625172 |
| 2025-04-05 | 20.847365 |
| 2025-04-06 | 20.812673 |
| 2025-04-07 | 20.809836 |
| 2025-04-08 | 20.842967 |
| 2025-04-09 | 20.659915 |
| 2025-04-10 | 20.802179 |
| 2025-04-11 | 17.58126 |
| 2025-04-12 | 17.462862 |
| 2025-04-13 | 17.472366 |
| 2025-04-14 | 17.446223 |
| 2025-04-15 | 17.524405 |
| 2025-04-16 | 17.512216 |
| 2025-04-17 | 17.751333 |
| 2025-04-18 | 17.728541 |
| 2025-04-19 | 17.69779 |
| 2025-04-20 | 17.679691 |
| 2025-04-21 | 17.561443 |
| 2025-04-22 | 17.539264 |
| 2025-04-23 | 17.671911 |
| 2025-04-24 | 17.79222 |
| 2025-04-25 | 17.803999 |
| 2025-04-26 | 17.716316 |
| 2025-04-27 | 17.702746 |
| 2025-04-28 | 17.762188 |
| 2025-04-29 | 17.72751 |
| 2025-04-30 | 17.745076 |
| 2025-05-01 | 17.82984 |
| 2025-05-02 | 17.856096 |
| 2025-05-03 | 17.854269 |
| 2025-05-04 | 17.870614 |
| 2025-05-05 | 17.780406 |
| 2025-05-06 | 17.841414 |
| 2025-05-08 | 17.808331 |
| 2025-05-09 | 17.981391 |
| 2025-05-10 | 18.01722 |
| 2025-05-11 | 17.879722 |
| 2025-05-12 | 17.957147 |
| 2025-05-13 | 18.155438 |
| 2025-05-14 | 17.919405 |
| 2025-05-15 | 17.938201 |
| 2025-05-17 | 17.930353 |
| 2025-05-18 | 17.903544 |
| 2025-05-19 | 17.862224 |
| 2025-05-20 | 17.729472 |
| 2025-05-21 | 17.647501 |
| 2025-05-22 | 17.704494 |
| 2025-05-23 | 17.803307 |
| 2025-05-24 | 17.761755 |
| 2025-05-25 | 17.753371 |
| 2025-05-26 | 17.732093 |
| 2025-05-27 | 17.780747 |
| 2025-05-28 | 17.875808 |
| 2025-05-29 | 17.951263 |
| 2025-05-30 | 17.754476 |
| 2025-05-31 | 17.780523 |
| 2025-06-01 | 17.739423 |
| 2025-06-02 | 17.76732 |
| 2025-06-03 | 17.709329 |
| 2025-06-04 | 17.752597 |
| 2025-06-05 | 17.707167 |
| 2025-06-06 | 17.714343 |
| 2025-06-07 | 17.71795 |
| 2025-06-08 | 17.716503 |
| 2025-06-09 | 17.699661 |
| 2025-06-10 | 17.763468 |
| 2025-06-11 | 17.766914 |
| 2025-06-12 | 17.607545 |
| 2025-06-13 | 17.472267 |
| 2025-06-14 | 17.518835 |
| 2025-06-15 | 17.500667 |
| 2025-06-16 | 17.546895 |
| 2025-06-17 | 17.577874 |
| 2025-06-18 | 17.68157 |
| 2025-06-19 | 17.761509 |
| 2025-06-20 | 17.656942 |
| 2025-06-21 | 17.549152 |
| 2025-06-22 | 17.552217 |
| 2025-06-23 | 17.564171 |
| 2025-06-24 | 17.484647 |
| 2025-06-25 | 17.477743 |
| 2025-06-26 | 17.375783 |
| 2025-06-27 | 17.389462 |
| 2025-06-28 | 17.353749 |
| 2025-06-29 | 17.372266 |
| 2025-06-30 | 17.385062 |
| 2025-07-01 | 17.308064 |
| 2025-07-02 | 17.316994 |
| 2025-07-03 | 17.362382 |
| 2025-07-04 | 17.392388 |
| 2025-07-05 | 17.391173 |
| 2025-07-06 | 17.386452 |
| 2025-07-07 | 17.39245 |
| 2025-07-08 | 17.449568 |
| 2025-07-09 | 17.452253 |
| 2025-07-10 | 17.407338 |
| 2025-07-11 | 17.490994 |
| 2025-07-12 | 17.47709 |
| 2025-07-13 | 17.500967 |
| 2025-07-14 | 17.468878 |
| 2025-07-15 | 17.435227 |
| 2025-07-16 | 17.553941 |
| 2025-07-17 | 17.480534 |
| 2025-07-18 | 17.493278 |
| 2025-07-19 | 17.462843 |
| 2025-07-20 | 17.499886 |
| 2025-07-21 | 17.422918 |
| 2025-07-22 | 17.406253 |
| 2025-07-23 | 17.36006 |
| 2025-07-24 | 17.34088 |
| 2025-07-25 | 17.392132 |
| 2025-07-26 | 17.419164 |
| 2025-07-27 | 17.391855 |
| 2025-07-28 | 17.426238 |
| 2025-07-29 | 17.597472 |
| 2025-07-30 | 17.620779 |
| 2025-07-31 | 17.797087 |
| 2025-08-01 | 17.82368 |
| 2025-08-02 | 17.469589 |
| 2025-08-03 | 17.437014 |
| 2025-08-04 | 17.479065 |
| 2025-08-05 | 17.606414 |
| 2025-08-06 | 17.554301 |
| 2025-08-07 | 17.40602 |
| 2025-08-08 | 17.381293 |
| 2025-08-09 | 17.460721 |
| 2025-08-10 | 17.476002 |
| 2025-08-11 | 17.451478 |
| 2025-08-12 | 17.463472 |
| 2025-08-13 | 17.39054 |
| 2025-08-14 | 17.339201 |
| 2025-08-15 | 17.431803 |
| 2025-08-16 | 17.414526 |
| 2025-08-17 | 17.419304 |
| 2025-08-18 | 17.446456 |
| 2025-08-19 | 17.463111 |
| 2025-08-20 | 17.492395 |
| 2025-08-21 | 17.479402 |
| 2025-08-22 | 17.489393 |
| 2025-08-23 | 17.344171 |
| 2025-08-24 | 17.343275 |
| 2025-08-25 | 17.38102 |
| 2025-08-26 | 17.397905 |
| 2025-08-27 | 17.511762 |
| 2025-08-28 | 17.471472 |
| 2025-08-29 | 17.432137 |
| 2025-08-30 | 17.410837 |
| 2025-08-31 | 17.412464 |
| 2025-09-01 | 17.4231 |
| 2025-09-02 | 17.414316 |
| 2025-09-03 | 17.494388 |
| 2025-09-04 | 17.450297 |
| 2025-09-05 | 17.426081 |
| 2025-09-06 | 17.334098 |
| 2025-09-07 | 17.347637 |
| 2025-09-08 | 17.381575 |
| 2025-09-09 | 17.357444 |
| 2025-09-10 | 17.407209 |
| 2025-09-11 | 17.427298 |
| 2025-09-13 | 17.386602 |
| 2025-09-14 | 17.372554 |
| 2025-09-15 | 17.400168 |
| 2025-09-16 | 17.320706 |
| 2025-09-17 | 17.273457 |
| 2025-09-18 | 17.331138 |
| 2025-09-19 | 17.339305 |
| 2025-09-20 | 17.405857 |
| 2025-09-21 | 17.409698 |
| 2025-09-22 | 17.391538 |
| 2025-09-23 | 17.248849 |
| 2025-09-24 | 17.241278 |
| 2025-09-25 | 17.473321 |
| 2025-09-26 | 17.500745 |
| 2025-09-27 | 17.4165 |
| 2025-09-28 | 17.450536 |
| 2025-09-29 | 17.48125 |
| 2025-09-30 | 17.389366 |
| 2025-10-01 | 17.362161 |
| 2025-10-02 | 17.334395 |
| 2025-10-03 | 17.365734 |
| 2025-10-04 | 17.361277 |
| 2025-10-05 | 17.379426 |
| 2025-10-06 | 17.375243 |
| 2025-10-07 | 17.454096 |
| 2025-10-08 | 17.473345 |
| 2025-10-09 | 17.444016 |
| 2025-10-10 | 17.539849 |
| 2025-10-11 | 17.500777 |
| 2025-10-12 | 17.503464 |
| 2025-10-13 | 17.517416 |
| 2025-10-14 | 17.518194 |
| 2025-10-15 | 17.476857 |
| 2025-10-16 | 17.363266 |
| 2025-10-17 | 17.397611 |
| 2025-10-18 | 17.4001 |
| 2025-10-19 | 17.409185 |
| 2025-10-20 | 17.384749 |
| 2025-10-21 | 17.442872 |
| 2025-10-22 | 17.499942 |
| 2025-10-23 | 17.508115 |
| 2025-10-24 | 17.496241 |
| 2025-10-25 | 17.437647 |
| 2025-10-26 | 17.446855 |
| 2025-10-27 | 17.445644 |
| 2025-10-28 | 17.388105 |
| 2025-10-29 | 17.402924 |
| 2025-10-30 | 17.453219 |
| 2025-10-31 | 17.515825 |
| 2025-11-01 | 17.564521 |
| 2025-11-02 | 17.476328 |
| 2025-11-03 | 17.519988 |
| 2025-11-04 | 17.573809 |
| 2025-11-05 | 17.57267 |
| 2025-11-06 | 17.54453 |
| 2025-11-07 | 17.499464 |
| 2025-11-08 | 17.459911 |
| 2025-11-09 | 17.478587 |
| 2025-11-10 | 17.498273 |
| 2025-11-11 | 17.488721 |
| 2025-11-12 | 17.460023 |
| 2025-11-13 | 17.416944 |
| 2025-11-14 | 17.357875 |
| 2025-11-15 | 17.38437 |
| 2025-11-16 | 17.391629 |
| 2025-11-17 | 17.417363 |
| 2025-11-18 | 17.454543 |
| 2025-11-19 | 17.447178 |
| 2025-11-20 | 17.588463 |
| 2025-11-21 | 17.462331 |
| 2025-11-22 | 17.540293 |
| 2025-11-23 | 17.519487 |
| 2025-11-24 | 17.509113 |
| 2025-11-25 | 17.46612 |
| 2025-11-26 | 17.439682 |
| 2025-11-27 | 17.393435 |
| 2025-11-28 | 17.461467 |
| 2025-11-29 | 17.453057 |
| 2025-11-30 | 17.443248 |
| 2025-12-01 | 17.497 |
| 2025-12-02 | 17.402868 |
| 2025-12-03 | 17.354816 |
| 2025-12-04 | 17.34969 |
| 2025-12-05 | 17.368171 |
| 2025-12-06 | 17.408158 |
| 2025-12-07 | 17.406032 |
| 2025-12-08 | 17.402407 |
| 2025-12-09 | 17.372352 |
| 2025-12-11 | 17.391481 |
| 2025-12-12 | 17.326233 |
| 2025-12-13 | 17.332508 |
| 2025-12-14 | 17.290869 |
| 2025-12-15 | 17.311324 |
| 2025-12-16 | 17.314902 |
| 2025-12-17 | 17.306115 |
| 2025-12-18 | 17.332384 |
| 2025-12-19 | 17.352928 |
| 2025-12-20 | 17.366136 |
| 2025-12-21 | 17.361732 |
| 2025-12-22 | 17.367418 |
| 2025-12-23 | 17.314638 |
| 2025-12-24 | 17.273264 |
| 2025-12-25 | 17.300521 |
| 2025-12-26 | 17.285426 |
| 2025-12-27 | 17.302258 |
| 2025-12-28 | 17.291701 |
| 2025-12-29 | 17.296156 |
| 2025-12-30 | 17.317739 |
| 2025-12-31 | 17.336536 |
| 2026-01-01 | 17.32292 |
| 2026-01-02 | 17.299109 |
| 2026-01-03 | 17.345866 |
| 2026-01-04 | 17.337456 |
| 2026-01-05 | 17.379666 |
| 2026-01-06 | 17.380281 |
| 2026-01-07 | 17.396726 |
| 2026-01-08 | 17.422785 |
| 2026-01-09 | 17.436731 |
| 2026-01-10 | 17.445418 |
| 2026-01-11 | 17.468205 |
| 2026-01-12 | 17.443762 |
| 2026-01-13 | 17.417601 |
| 2026-01-14 | 17.42821 |
| 2026-01-15 | 17.431412 |
| 2026-01-16 | 17.466328 |
| 2026-01-17 | 17.515149 |
| 2026-01-18 | 17.498553 |
| 2026-01-19 | 17.468999 |
| 2026-01-20 | 17.449395 |
| 2026-01-21 | 17.235052 |
| 2026-01-22 | 15.119154 |
| 2026-01-23 | 14.948718 |
| 2026-01-24 | 14.771595 |
| 2026-01-25 | 14.73572 |
| 2026-01-26 | 14.693354 |
| 2026-01-27 | 14.718034 |
| 2026-01-28 | 14.560905 |
| 2026-01-29 | 14.666457 |
| 2026-01-30 | 14.721912 |
| 2026-01-31 | 14.807082 |
| 2026-02-01 | 14.820781 |
| 2026-02-02 | 14.711157 |
| 2026-02-03 | 14.865051 |
| 2026-02-04 | 14.796771 |
| 2026-02-05 | 14.78237 |
| 2026-02-06 | 14.753454 |
| 2026-02-07 | 14.788744 |
| 2026-02-08 | 14.755972 |
| 2026-02-09 | 14.775948 |
| 2026-02-10 | 14.685662 |
| 2026-02-11 | 14.678484 |
| 2026-02-12 | 14.707697 |
| 2026-02-13 | 14.708243 |
| 2026-02-14 | 14.730423 |
| 2026-02-15 | 14.753487 |
| 2026-02-16 | 14.749002 |
| 2026-02-17 | 14.744632 |
| 2026-02-18 | 14.785751 |
| 2026-02-19 | 14.757733 |
| 2026-02-20 | 14.802864 |
| 2026-02-21 | 14.78364 |
| 2026-02-22 | 14.837572 |
| 2026-02-23 | 14.809283 |
| 2026-02-24 | 14.811984 |
| 2026-02-25 | 14.776491 |
| 2026-02-26 | 14.809877 |
| 2026-02-27 | 14.778667 |
| 2026-02-28 | 14.755821 |
| 2026-03-01 | 14.779185 |
| 2026-03-02 | 14.807388 |
| 2026-03-03 | 14.81966 |
| 2026-03-04 | 14.944551 |
| 2026-03-05 | 14.911761 |
| 2026-03-06 | 14.89327 |
| 2026-03-07 | 14.924807 |
| 2026-03-08 | 14.952858 |
| 2026-03-09 | 14.987773 |
| 2026-03-10 | 14.92413 |
| 2026-03-11 | 14.862448 |
| 2026-03-12 | 14.97639 |
| 2026-03-13 | 14.949146 |
| 2026-03-14 | 15.092277 |
| 2026-03-15 | 15.076449 |
| 2026-03-16 | 15.072622 |
| 2026-03-17 | 14.981944 |
| 2026-03-18 | 14.969829 |
| 2026-03-19 | 14.948747 |
| 2026-03-20 | 14.988982 |
| 2026-03-21 | 14.910697 |
| 2026-03-22 | 14.865813 |
| 2026-03-23 | 14.895074 |
| 2026-03-24 | 14.896943 |
| 2026-03-25 | 14.92766 |
| 2026-03-26 | 14.907757 |
| 2026-03-27 | 14.985337 |
| 2026-03-28 | 15.078345 |
| 2026-03-29 | 14.97994 |
| 2026-03-30 | 14.999818 |
| 2026-03-31 | 14.99944 |
| 2026-04-01 | 14.895482 |
| 2026-04-02 | 14.966294 |
| 2026-04-03 | 14.980745 |
| 2026-04-04 | 15.008918 |
| 2026-04-05 | 15.001246 |
| 2026-04-06 | 15.002049 |
| 2026-04-07 | 14.986372 |
| 2026-04-08 | 14.804999 |
| 2026-04-09 | 14.948689 |
| 2026-04-10 | 14.869783 |
| 2026-04-11 | 14.874029 |
| 2026-04-12 | 14.808621 |
| 2026-04-13 | 14.808621 |
| 2026-04-14 | 14.881099 |
| 2026-04-15 | 14.75518 |
| 2026-04-16 | 14.798685 |
| 2026-04-17 | 14.810716 |
| 2026-04-18 | 14.790714 |
| 2026-04-19 | 14.784795 |
| 2026-04-20 | 14.784668 |
| 2026-04-21 | 14.78127 |
| 2026-04-22 | 14.88764 |
| 2026-04-23 | 14.838386 |
| 2026-04-24 | 14.889952 |
| 2026-04-25 | 14.897811 |
| 2026-04-26 | 14.848505 |
| 2026-04-27 | 14.848505 |
| 2026-04-28 | 14.798432 |
| 2026-04-29 | 14.877766 |
| 2026-04-30 | 14.941428 |
| 2026-05-01 | 14.871052 |
| 2026-05-02 | 14.873186 |
| 2026-05-03 | 14.873186 |
| 2026-05-04 | 14.874052 |
| 2026-05-05 | 14.940843 |
| 2026-05-06 | 14.8684 |
| 2026-05-07 | 14.791389 |
| 2026-05-08 | 14.814844 |
| 2026-05-09 | 14.869535 |
| 2026-05-10 | 14.822557 |
| 2026-05-11 | 14.822556 |
| 2026-05-12 | 14.825764 |
| 2026-05-14 | 14.895238 |
| 2026-05-15 | 14.851262 |
| 2026-05-16 | 15.008599 |
| 2026-05-17 | 14.964013 |
| 2026-05-18 | 14.906719 |
| 2026-05-19 | 14.917379 |
| 2026-05-20 | 14.938903 |
| 2026-05-21 | 14.920332 |
| 2026-05-23 | 14.909252 |
| 2026-05-24 | 14.938576 |
| 2026-05-25 | 14.922936 |
| 2026-05-26 | 14.882966 |
| 2026-05-27 | 14.904954 |
| 2026-05-28 | 14.95802 |
| 2026-05-29 | 14.975834 |
| 2026-05-30 | 14.893255 |
| 2026-05-31 | 14.895605 |
| 2026-06-01 | 14.908857 |
| 2026-06-02 | 14.92275 |
| 2026-06-03 | 14.960673 |
| 2026-06-04 | 14.89413 |
| 2026-06-05 | 14.875324 |
| 2026-06-06 | 15.059313 |
| 2026-06-09 | 15.01371 |
| 2026-06-10 | 14.951851 |
| 2026-06-11 | 14.95299 |
| 2026-06-12 | 14.965983 |
| 2026-06-13 | 14.955048 |
| 2026-06-14 | 14.950814 |
| 2026-06-15 | 14.898923 |
| 2026-06-16 | 14.924903 |
| 2026-06-17 | 14.884306 |
| 2026-06-18 | 15.039587 |
| 2026-06-19 | 15.123821 |
| 2026-06-20 | 15.062798 |
| 2026-06-21 | 15.114808 |
| 2026-06-22 | 15.092266 |
| 2026-06-23 | 15.01027 |
| 2026-06-24 | 15.091423 |
| 2026-06-25 | 15.109555 |
| 2026-06-26 | 15.12501 |
| 2026-06-27 | 15.132119 |
| 2026-06-28 | 15.104046 |
| 2026-06-29 | 15.066749 |
| 2026-06-30 | 15.073759 |
| 2026-07-01 | 15.060538 |
| 2026-07-02 | 15.140276 |
| 2026-07-03 | 15.042511 |
| 2026-07-04 | 15.027773 |
| 2026-07-05 | 15.029755 |
| 2026-07-06 | 15.036831 |
| 2026-07-07 | 15.051947 |
| 2026-07-08 | 15.024959 |
| 2026-07-09 | 15.063212 |
| 2026-07-10 | 15.071805 |
| 2026-07-11 | 15.10151 |
| 2026-07-12 | 15.092012 |
| 2026-07-13 | 15.059687 |
| 2026-07-14 | 15.052906 |
| 2026-07-15 | 15.064856 |
| 2026-07-16 | 15.087481 |
| 2026-07-17 | 15.050892 |
| 2026-07-18 | 15.105742 |
| 2026-07-19 | 15.094327 |
| 2026-07-20 | 15.105869 |
| 2026-07-21 | 15.064861 |
| 2026-07-22 | 15.065897 |
| 2026-07-23 | 15.054914 |
| 2026-07-24 | 15.137611 |
| 2026-07-25 | 15.143026 |
| 2026-07-26 | 15.140755 |
| 2026-07-27 | 15.139158 |
| 2026-07-28 | 15.142118 |
| 2026-07-29 | 15.121105 |
| 2026-07-30 | 15.050875 |
| 2026-07-31 | 15.02958 |
| 2026-08-01 | 14.994017 |
| 2026-08-02 | 14.956147 |
| 2026-08-03 | 15.000402 |
| 2026-08-04 | 15.009559 |
| 2026-08-05 | 15.004385 |
| 2026-08-06 | 15.017562 |
| 2026-08-07 | 14.983828 |
| 2026-08-08 | 15.000154 |
| 2026-08-09 | 14.995437 |
| 2026-08-10 | 15.043728 |
| 2026-08-11 | 14.974828 |
| 2026-08-12 | 14.996538 |
| 2026-08-13 | 14.996594 |
| 2026-08-14 | 15.010779 |
| 2026-08-15 | 14.974487 |
| 2026-08-16 | 14.968876 |
| 2026-08-17 | 14.986274 |
| 2026-08-18 | 14.982113 |
| 2026-08-20 | 14.918109 |
| 2026-08-21 | 14.876244 |
| 2026-08-22 | 14.84923 |
| 2026-08-23 | 14.85919 |
| 2026-08-24 | 14.836303 |
| 2026-08-25 | 14.930806 |
| 2026-08-26 | 14.93751 |
| 2026-08-27 | 14.932777 |
| 2026-08-28 | 14.934756 |
| 2026-08-29 | 15.020909 |
| 2026-08-30 | 15.014745 |
| 2026-08-31 | 14.935705 |
| 2026-09-01 | 14.970313 |
| 2026-09-02 | 14.997352 |
| 2026-09-03 | 14.978799 |
| 2026-09-04 | 14.916652 |
| 2026-09-05 | 14.929033 |
| 2026-09-06 | 14.950041 |
| 2026-09-07 | 14.963871 |
| 2026-09-08 | 14.926361 |
| 2026-09-09 | 14.998428 |
| 2026-09-10 | 14.979474 |
| 2026-09-11 | 15.006333 |
| 2026-09-12 | 15.037964 |
| 2026-09-13 | 15.029791 |
| 2026-09-14 | 15.065014 |
| 2026-09-15 | 15.068464 |
| 2026-09-16 | 15.069087 |
| 2026-09-17 | 15.050494 |
| 2026-09-18 | 15.137892 |
| 2026-09-19 | 15.119296 |
| 2026-09-20 | 15.1199 |
| 2026-09-21 | 15.139484 |
| 2026-09-22 | 15.074465 |
| 2026-09-23 | 15.113488 |
| 2026-09-24 | 15.129699 |
| 2026-09-25 | 15.166456 |
| 2026-09-26 | 15.154372 |
| 2026-09-27 | 15.149352 |
| 2026-09-28 | 15.134272 |
| 2026-09-30 | 15.204686 |
| 2026-10-02 | 15.26325 |
| 2026-10-03 | 15.310863 |
| 2026-10-05 | 15.407354 |
| 2026-10-06 | 15.324685 |
| 2026-10-07 | 15.282191 |
| 2026-10-08 | 15.330051 |
| 2026-10-09 | 15.309523 |
| 2026-10-10 | 15.317935 |
| 2026-10-11 | 15.317603 |
| 2026-10-12 | 15.321375 |
| 2026-10-13 | 15.362103 |
| 2026-10-14 | 15.29555 |
| 2026-10-15 | 15.279967 |
| 2026-10-16 | 15.273538 |
| 2026-10-17 | 15.277876 |
| 2026-10-18 | 15.27803 |
| 2026-10-19 | 15.249612 |
| 2026-10-20 | 15.286956 |
| 2026-10-21 | 15.338864 |
| 2026-10-22 | 15.284993 |
| 2026-10-23 | 15.284993 |
High
22.2109
Low
14.5609
Average
17.4778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/CVE API questions
How do I get the LYD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/CVE rate in rates.CVE.
How far back does LYD/CVE historical data go?
Daily LYD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.