LYD to CUP exchange rate API
Libyan Dinar to Cuban Peso · quoted 2026-10-30
3.7297
▼ +25.07% over 2Y
1 LYD = 3.7297 CUP · 1 CUP = 0.26812 LYD · Get this rate via the API
1 LYD buys 3.7297 CUP as of 2026-10-30, so 1 CUP buys 0.26812 LYD. Over the last 2 years, LYD/CUP traded between 3.7258 and 5.5210, averaged 4.3670 and fell 25.07%. The API holds daily LYD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-30 | 4.977206 |
| 2024-10-31 | 4.971732 |
| 2024-11-01 | 4.971533 |
| 2024-11-02 | 4.975762 |
| 2024-11-03 | 4.963851 |
| 2024-11-04 | 4.975064 |
| 2024-11-05 | 4.983368 |
| 2024-11-06 | 4.973688 |
| 2024-11-07 | 4.952916 |
| 2024-11-08 | 4.957141 |
| 2024-11-09 | 4.949719 |
| 2024-11-10 | 4.928809 |
| 2024-11-11 | 4.927292 |
| 2024-11-12 | 4.935078 |
| 2024-11-13 | 4.953567 |
| 2024-11-14 | 4.950456 |
| 2024-11-15 | 4.922492 |
| 2024-11-16 | 4.922665 |
| 2024-11-17 | 4.915414 |
| 2024-11-18 | 4.912305 |
| 2024-11-19 | 4.922539 |
| 2024-11-20 | 4.919736 |
| 2024-11-21 | 4.915421 |
| 2024-11-22 | 4.914362 |
| 2024-11-23 | 4.914299 |
| 2024-11-24 | 4.898372 |
| 2024-11-25 | 4.911607 |
| 2024-11-26 | 4.907534 |
| 2024-11-27 | 4.903582 |
| 2024-11-28 | 4.895648 |
| 2024-11-29 | 4.901135 |
| 2024-11-30 | 4.915027 |
| 2024-12-01 | 4.899862 |
| 2024-12-02 | 4.906708 |
| 2024-12-03 | 4.913623 |
| 2024-12-04 | 4.916336 |
| 2024-12-05 | 4.908149 |
| 2024-12-06 | 4.918133 |
| 2024-12-07 | 4.919763 |
| 2024-12-08 | 4.901472 |
| 2024-12-09 | 4.919656 |
| 2024-12-10 | 4.920338 |
| 2024-12-11 | 4.924305 |
| 2024-12-12 | 4.920043 |
| 2024-12-13 | 4.918379 |
| 2024-12-14 | 4.914986 |
| 2024-12-15 | 4.913673 |
| 2024-12-16 | 4.911706 |
| 2024-12-17 | 4.912508 |
| 2024-12-18 | 4.908936 |
| 2024-12-19 | 4.906015 |
| 2024-12-20 | 4.908296 |
| 2024-12-21 | 4.911683 |
| 2024-12-22 | 4.879785 |
| 2024-12-23 | 4.898084 |
| 2024-12-24 | 4.893408 |
| 2024-12-25 | 4.886857 |
| 2024-12-26 | 4.886223 |
| 2024-12-27 | 4.886257 |
| 2024-12-28 | 4.888406 |
| 2024-12-29 | 4.861272 |
| 2024-12-30 | 4.893201 |
| 2024-12-31 | 4.884966 |
| 2025-01-01 | 4.879688 |
| 2025-01-02 | 4.876475 |
| 2025-01-03 | 4.87997 |
| 2025-01-04 | 4.882833 |
| 2025-01-05 | 4.884399 |
| 2025-01-06 | 4.881869 |
| 2025-01-07 | 4.868172 |
| 2025-01-08 | 4.86827 |
| 2025-01-09 | 4.87191 |
| 2025-01-10 | 4.855852 |
| 2025-01-11 | 4.863957 |
| 2025-01-12 | 4.957022 |
| 2025-01-13 | 4.872344 |
| 2025-01-14 | 4.855823 |
| 2025-01-15 | 4.839288 |
| 2025-01-16 | 4.834086 |
| 2025-01-17 | 4.840192 |
| 2025-01-18 | 4.84817 |
| 2025-01-19 | 4.826109 |
| 2025-01-20 | 4.849172 |
| 2025-01-21 | 4.851672 |
| 2025-01-22 | 4.852375 |
| 2025-01-23 | 4.864619 |
| 2025-01-24 | 4.876289 |
| 2025-01-25 | 4.87555 |
| 2025-01-26 | 4.853204 |
| 2025-01-27 | 4.877543 |
| 2025-01-28 | 4.88591 |
| 2025-01-29 | 4.889921 |
| 2025-01-30 | 4.891229 |
| 2025-01-31 | 4.88522 |
| 2025-02-01 | 4.889338 |
| 2025-02-02 | 4.87215 |
| 2025-02-03 | 4.887221 |
| 2025-02-04 | 4.873219 |
| 2025-02-05 | 4.871198 |
| 2025-02-06 | 4.883331 |
| 2025-02-07 | 4.88117 |
| 2025-02-08 | 4.867552 |
| 2025-02-09 | 4.865884 |
| 2025-02-10 | 4.881948 |
| 2025-02-11 | 4.890257 |
| 2025-02-12 | 4.901006 |
| 2025-02-13 | 4.90197 |
| 2025-02-14 | 4.896334 |
| 2025-02-15 | 4.883353 |
| 2025-02-16 | 4.875769 |
| 2025-02-17 | 4.891847 |
| 2025-02-18 | 4.891405 |
| 2025-02-19 | 4.891278 |
| 2025-02-20 | 4.893987 |
| 2025-02-21 | 4.901784 |
| 2025-02-22 | 4.907795 |
| 2025-02-23 | 4.904656 |
| 2025-02-24 | 4.91012 |
| 2025-02-25 | 4.918323 |
| 2025-02-26 | 5.441425 |
| 2025-02-27 | 4.915345 |
| 2025-02-28 | 4.922362 |
| 2025-03-01 | 4.917048 |
| 2025-03-02 | 4.912022 |
| 2025-03-03 | 4.911281 |
| 2025-03-04 | 4.914895 |
| 2025-03-05 | 4.912778 |
| 2025-03-06 | 4.921717 |
| 2025-03-07 | 4.96886 |
| 2025-03-08 | 4.9578 |
| 2025-03-09 | 5.48343 |
| 2025-03-10 | 4.969516 |
| 2025-03-11 | 4.982882 |
| 2025-03-12 | 4.976567 |
| 2025-03-13 | 4.981394 |
| 2025-03-14 | 4.981074 |
| 2025-03-15 | 4.981954 |
| 2025-03-16 | 5.500687 |
| 2025-03-17 | 4.984633 |
| 2025-03-18 | 4.97917 |
| 2025-03-19 | 4.977542 |
| 2025-03-20 | 4.988255 |
| 2025-03-21 | 4.977232 |
| 2025-03-22 | 4.987122 |
| 2025-03-23 | 5.521044 |
| 2025-03-25 | 4.97813 |
| 2025-03-26 | 4.979586 |
| 2025-03-27 | 4.981923 |
| 2025-03-28 | 4.982182 |
| 2025-03-29 | 4.976806 |
| 2025-03-30 | 4.937331 |
| 2025-03-31 | 5.481751 |
| 2025-04-01 | 4.96974 |
| 2025-04-02 | 4.927323 |
| 2025-04-03 | 4.926927 |
| 2025-04-04 | 4.958947 |
| 2025-04-05 | 4.965129 |
| 2025-04-06 | 4.924518 |
| 2025-04-07 | 4.993393 |
| 2025-04-08 | 4.978959 |
| 2025-04-09 | 4.964976 |
| 2025-04-10 | 4.970932 |
| 2025-04-11 | 4.320093 |
| 2025-04-12 | 4.314983 |
| 2025-04-13 | 4.310947 |
| 2025-04-14 | 4.314904 |
| 2025-04-15 | 4.312837 |
| 2025-04-16 | 4.307431 |
| 2025-04-17 | 4.38526 |
| 2025-04-18 | 4.380622 |
| 2025-04-19 | 4.384633 |
| 2025-04-20 | 4.38384 |
| 2025-04-21 | 4.382354 |
| 2025-04-22 | 4.383765 |
| 2025-04-23 | 4.386367 |
| 2025-04-24 | 4.394707 |
| 2025-04-25 | 4.398782 |
| 2025-04-26 | 4.388327 |
| 2025-04-27 | 4.374319 |
| 2025-04-28 | 4.382509 |
| 2025-04-29 | 4.386202 |
| 2025-04-30 | 4.38611 |
| 2025-05-01 | 4.383643 |
| 2025-05-02 | 4.386182 |
| 2025-05-03 | 4.391138 |
| 2025-05-04 | 4.38501 |
| 2025-05-05 | 4.388926 |
| 2025-05-06 | 4.388151 |
| 2025-05-08 | 4.394092 |
| 2025-05-09 | 4.391154 |
| 2025-05-10 | 4.415807 |
| 2025-05-11 | 4.377752 |
| 2025-05-12 | 4.389172 |
| 2025-05-13 | 4.386091 |
| 2025-05-14 | 4.360774 |
| 2025-05-15 | 4.367839 |
| 2025-05-17 | 4.353215 |
| 2025-05-18 | 4.343057 |
| 2025-05-19 | 4.342474 |
| 2025-05-20 | 4.345044 |
| 2025-05-21 | 4.329608 |
| 2025-05-22 | 4.369802 |
| 2025-05-23 | 4.379708 |
| 2025-05-24 | 4.391265 |
| 2025-05-25 | 4.358153 |
| 2025-05-26 | 4.393559 |
| 2025-05-27 | 4.403128 |
| 2025-05-28 | 4.402075 |
| 2025-05-29 | 4.390318 |
| 2025-05-30 | 4.387465 |
| 2025-05-31 | 4.388584 |
| 2025-06-01 | 4.379506 |
| 2025-06-02 | 4.386714 |
| 2025-06-03 | 4.398576 |
| 2025-06-04 | 4.400617 |
| 2025-06-05 | 4.396896 |
| 2025-06-06 | 4.408093 |
| 2025-06-07 | 4.392461 |
| 2025-06-08 | 4.390618 |
| 2025-06-09 | 4.403748 |
| 2025-06-10 | 4.405434 |
| 2025-06-11 | 4.411238 |
| 2025-06-12 | 4.41166 |
| 2025-06-13 | 4.399646 |
| 2025-06-14 | 4.407633 |
| 2025-06-15 | 4.379403 |
| 2025-06-16 | 4.393626 |
| 2025-06-17 | 4.417732 |
| 2025-06-18 | 4.421452 |
| 2025-06-19 | 4.426205 |
| 2025-06-20 | 4.420955 |
| 2025-06-21 | 4.399895 |
| 2025-06-22 | 4.39599 |
| 2025-06-23 | 4.401565 |
| 2025-06-24 | 4.405585 |
| 2025-06-25 | 4.418174 |
| 2025-06-26 | 4.419168 |
| 2025-06-27 | 4.430348 |
| 2025-06-28 | 4.419502 |
| 2025-06-29 | 4.424845 |
| 2025-06-30 | 4.431034 |
| 2025-07-01 | 4.432991 |
| 2025-07-02 | 4.444486 |
| 2025-07-03 | 4.454084 |
| 2025-07-04 | 4.448941 |
| 2025-07-05 | 4.453101 |
| 2025-07-06 | 4.436898 |
| 2025-07-07 | 4.451833 |
| 2025-07-08 | 4.452291 |
| 2025-07-09 | 4.44976 |
| 2025-07-10 | 4.439048 |
| 2025-07-11 | 4.444596 |
| 2025-07-12 | 4.44612 |
| 2025-07-13 | 4.450542 |
| 2025-07-14 | 4.43668 |
| 2025-07-15 | 4.429536 |
| 2025-07-16 | 4.437817 |
| 2025-07-17 | 4.416991 |
| 2025-07-18 | 4.415526 |
| 2025-07-19 | 4.418379 |
| 2025-07-20 | 4.393364 |
| 2025-07-21 | 4.412381 |
| 2025-07-22 | 4.417551 |
| 2025-07-23 | 4.423981 |
| 2025-07-24 | 4.430132 |
| 2025-07-25 | 4.437436 |
| 2025-07-26 | 4.446467 |
| 2025-07-27 | 4.434197 |
| 2025-07-28 | 4.444683 |
| 2025-07-29 | 4.438779 |
| 2025-07-30 | 4.434236 |
| 2025-07-31 | 4.429252 |
| 2025-08-01 | 4.426423 |
| 2025-08-02 | 4.403261 |
| 2025-08-03 | 4.3985 |
| 2025-08-04 | 4.401348 |
| 2025-08-05 | 4.379778 |
| 2025-08-06 | 4.371928 |
| 2025-08-07 | 4.371582 |
| 2025-08-08 | 4.372338 |
| 2025-08-09 | 4.407557 |
| 2025-08-10 | 4.40857 |
| 2025-08-11 | 4.420773 |
| 2025-08-12 | 4.42435 |
| 2025-08-13 | 4.422277 |
| 2025-08-14 | 4.417215 |
| 2025-08-15 | 4.422202 |
| 2025-08-16 | 4.434943 |
| 2025-08-17 | 4.410984 |
| 2025-08-18 | 4.43636 |
| 2025-08-19 | 4.426116 |
| 2025-08-20 | 4.425822 |
| 2025-08-21 | 4.424327 |
| 2025-08-22 | 4.423853 |
| 2025-08-23 | 4.423839 |
| 2025-08-24 | 4.414692 |
| 2025-08-25 | 4.422233 |
| 2025-08-26 | 4.418441 |
| 2025-08-27 | 4.431503 |
| 2025-08-28 | 4.427923 |
| 2025-08-29 | 4.421954 |
| 2025-08-30 | 4.429142 |
| 2025-08-31 | 4.428096 |
| 2025-09-01 | 4.427085 |
| 2025-09-02 | 4.437041 |
| 2025-09-03 | 4.423258 |
| 2025-09-04 | 4.421283 |
| 2025-09-05 | 4.423818 |
| 2025-09-06 | 4.42087 |
| 2025-09-07 | 4.421969 |
| 2025-09-08 | 4.420036 |
| 2025-09-09 | 4.433357 |
| 2025-09-10 | 4.442892 |
| 2025-09-11 | 4.438191 |
| 2025-09-13 | 4.436448 |
| 2025-09-14 | 4.424298 |
| 2025-09-15 | 4.443072 |
| 2025-09-16 | 4.435883 |
| 2025-09-17 | 4.437535 |
| 2025-09-18 | 4.449004 |
| 2025-09-19 | 4.441803 |
| 2025-09-20 | 4.448852 |
| 2025-09-21 | 4.433673 |
| 2025-09-22 | 4.44894 |
| 2025-09-23 | 4.434856 |
| 2025-09-24 | 4.428588 |
| 2025-09-25 | 4.461715 |
| 2025-09-26 | 4.440755 |
| 2025-09-27 | 4.424333 |
| 2025-09-28 | 4.431485 |
| 2025-09-29 | 4.435147 |
| 2025-09-30 | 4.435158 |
| 2025-10-01 | 4.436099 |
| 2025-10-02 | 4.425843 |
| 2025-10-03 | 4.428531 |
| 2025-10-04 | 4.437369 |
| 2025-10-05 | 4.422231 |
| 2025-10-06 | 4.440275 |
| 2025-10-07 | 4.430432 |
| 2025-10-08 | 4.4216 |
| 2025-10-09 | 4.417747 |
| 2025-10-10 | 4.42502 |
| 2025-10-11 | 4.414266 |
| 2025-10-12 | 4.413583 |
| 2025-10-13 | 4.413432 |
| 2025-10-14 | 4.412078 |
| 2025-10-15 | 4.406665 |
| 2025-10-16 | 4.404943 |
| 2025-10-17 | 4.416715 |
| 2025-10-18 | 4.420213 |
| 2025-10-19 | 4.41788 |
| 2025-10-20 | 4.414937 |
| 2025-10-21 | 4.417926 |
| 2025-10-22 | 4.422998 |
| 2025-10-23 | 4.416045 |
| 2025-10-24 | 4.41377 |
| 2025-10-25 | 4.410101 |
| 2025-10-26 | 4.408256 |
| 2025-10-27 | 4.411818 |
| 2025-10-28 | 4.41225 |
| 2025-10-29 | 4.413159 |
| 2025-10-30 | 4.411744 |
| 2025-10-31 | 4.408067 |
| 2025-11-01 | 4.41556 |
| 2025-11-02 | 4.409351 |
| 2025-11-03 | 4.39932 |
| 2025-11-04 | 4.401512 |
| 2025-11-05 | 4.391487 |
| 2025-11-06 | 4.388219 |
| 2025-11-07 | 4.389426 |
| 2025-11-08 | 4.394559 |
| 2025-11-09 | 4.384481 |
| 2025-11-10 | 4.395848 |
| 2025-11-11 | 4.392328 |
| 2025-11-12 | 4.39046 |
| 2025-11-13 | 4.387437 |
| 2025-11-14 | 4.39308 |
| 2025-11-15 | 4.394267 |
| 2025-11-16 | 4.38075 |
| 2025-11-17 | 4.398196 |
| 2025-11-18 | 4.402578 |
| 2025-11-19 | 4.393871 |
| 2025-11-20 | 4.407884 |
| 2025-11-21 | 4.384576 |
| 2025-11-22 | 4.39562 |
| 2025-11-23 | 4.387592 |
| 2025-11-24 | 4.383989 |
| 2025-11-25 | 4.382118 |
| 2025-11-26 | 4.387368 |
| 2025-11-27 | 4.394794 |
| 2025-11-28 | 4.400437 |
| 2025-11-29 | 4.398171 |
| 2025-11-30 | 4.393186 |
| 2025-12-01 | 4.400963 |
| 2025-12-02 | 4.393443 |
| 2025-12-03 | 4.394949 |
| 2025-12-04 | 4.403849 |
| 2025-12-05 | 4.401248 |
| 2025-12-06 | 4.411341 |
| 2025-12-07 | 4.405415 |
| 2025-12-08 | 4.412728 |
| 2025-12-09 | 4.403832 |
| 2025-12-11 | 4.398418 |
| 2025-12-12 | 4.416894 |
| 2025-12-13 | 4.424195 |
| 2025-12-14 | 4.40592 |
| 2025-12-15 | 4.417344 |
| 2025-12-16 | 4.425321 |
| 2025-12-17 | 4.426319 |
| 2025-12-18 | 4.426111 |
| 2025-12-19 | 4.428245 |
| 2025-12-20 | 4.427366 |
| 2025-12-21 | 4.407898 |
| 2025-12-22 | 4.427512 |
| 2025-12-23 | 4.426069 |
| 2025-12-24 | 4.431899 |
| 2025-12-25 | 4.431683 |
| 2025-12-26 | 4.431101 |
| 2025-12-27 | 4.431204 |
| 2025-12-28 | 4.430042 |
| 2025-12-29 | 4.430382 |
| 2025-12-30 | 4.435645 |
| 2025-12-31 | 4.433624 |
| 2026-01-01 | 4.431108 |
| 2026-01-02 | 4.428952 |
| 2026-01-03 | 4.428386 |
| 2026-01-04 | 4.404954 |
| 2026-01-05 | 4.430603 |
| 2026-01-06 | 4.42471 |
| 2026-01-07 | 4.428012 |
| 2026-01-08 | 4.425308 |
| 2026-01-09 | 4.426214 |
| 2026-01-10 | 4.421185 |
| 2026-01-11 | 4.420879 |
| 2026-01-12 | 4.422488 |
| 2026-01-13 | 4.421862 |
| 2026-01-14 | 4.418803 |
| 2026-01-15 | 4.418477 |
| 2026-01-16 | 4.413627 |
| 2026-01-17 | 4.421653 |
| 2026-01-18 | 4.41945 |
| 2026-01-19 | 4.414467 |
| 2026-01-20 | 4.413347 |
| 2026-01-21 | 4.399566 |
| 2026-01-22 | 3.846369 |
| 2026-01-23 | 3.811693 |
| 2026-01-24 | 3.799516 |
| 2026-01-25 | 3.782504 |
| 2026-01-26 | 3.75969 |
| 2026-01-27 | 3.788098 |
| 2026-01-28 | 3.785975 |
| 2026-01-29 | 3.81902 |
| 2026-01-30 | 3.816979 |
| 2026-01-31 | 3.8194 |
| 2026-02-01 | 3.818137 |
| 2026-02-02 | 3.821088 |
| 2026-02-03 | 3.835586 |
| 2026-02-04 | 3.796243 |
| 2026-02-05 | 3.797491 |
| 2026-02-06 | 3.788585 |
| 2026-02-07 | 3.790035 |
| 2026-02-08 | 3.789997 |
| 2026-02-09 | 3.787763 |
| 2026-02-10 | 3.795295 |
| 2026-02-11 | 3.805788 |
| 2026-02-12 | 4.19988 |
| 2026-02-13 | 3.80526 |
| 2026-02-14 | 3.803444 |
| 2026-02-15 | 3.807588 |
| 2026-02-16 | 3.806536 |
| 2026-02-17 | 3.803981 |
| 2026-02-18 | 3.806808 |
| 2026-02-19 | 3.800514 |
| 2026-02-20 | 3.791106 |
| 2026-02-21 | 3.791992 |
| 2026-02-22 | 3.791817 |
| 2026-02-23 | 3.794133 |
| 2026-02-24 | 3.79406 |
| 2026-02-25 | 3.787389 |
| 2026-02-26 | 3.792655 |
| 2026-02-27 | 3.798016 |
| 2026-02-28 | 3.787544 |
| 2026-03-01 | 3.792755 |
| 2026-03-02 | 3.795541 |
| 2026-03-03 | 3.783474 |
| 2026-03-04 | 3.771436 |
| 2026-03-05 | 3.77448 |
| 2026-03-06 | 3.764138 |
| 2026-03-07 | 3.773962 |
| 2026-03-08 | 3.764477 |
| 2026-03-09 | 3.761786 |
| 2026-03-10 | 3.757234 |
| 2026-03-11 | 3.760458 |
| 2026-03-12 | 3.765671 |
| 2026-03-13 | 3.759921 |
| 2026-03-14 | 3.756707 |
| 2026-03-15 | 3.76233 |
| 2026-03-16 | 3.756474 |
| 2026-03-17 | 3.744066 |
| 2026-03-18 | 3.749379 |
| 2026-03-19 | 3.750689 |
| 2026-03-20 | 3.771697 |
| 2026-03-21 | 3.760817 |
| 2026-03-22 | 3.73721 |
| 2026-03-23 | 3.743762 |
| 2026-03-24 | 3.748811 |
| 2026-03-25 | 3.764087 |
| 2026-03-26 | 3.762192 |
| 2026-03-27 | 3.755221 |
| 2026-03-28 | 4.156837 |
| 2026-03-29 | 3.74031 |
| 2026-03-30 | 3.756454 |
| 2026-03-31 | 3.751166 |
| 2026-04-01 | 3.747667 |
| 2026-04-02 | 3.761988 |
| 2026-04-03 | 3.752348 |
| 2026-04-04 | 3.759868 |
| 2026-04-05 | 3.742948 |
| 2026-04-06 | 3.752659 |
| 2026-04-07 | 3.750723 |
| 2026-04-08 | 3.740045 |
| 2026-04-09 | 4.176497 |
| 2026-04-10 | 4.169948 |
| 2026-04-11 | 4.169919 |
| 2026-04-12 | 4.174835 |
| 2026-04-13 | 4.174835 |
| 2026-04-14 | 4.173014 |
| 2026-04-15 | 4.181152 |
| 2026-04-16 | 4.199259 |
| 2026-04-17 | 4.193223 |
| 2026-04-18 | 4.192785 |
| 2026-04-19 | 4.183752 |
| 2026-04-20 | 4.176894 |
| 2026-04-21 | 4.185579 |
| 2026-04-22 | 4.180369 |
| 2026-04-23 | 4.176344 |
| 2026-04-24 | 4.173275 |
| 2026-04-25 | 4.183224 |
| 2026-04-26 | 4.183224 |
| 2026-04-27 | 4.183224 |
| 2026-04-28 | 4.167534 |
| 2026-04-29 | 4.176532 |
| 2026-04-30 | 4.173364 |
| 2026-05-01 | 4.169944 |
| 2026-05-02 | 4.172978 |
| 2026-05-03 | 4.172978 |
| 2026-05-04 | 4.173237 |
| 2026-05-05 | 4.183107 |
| 2026-05-06 | 4.18581 |
| 2026-05-07 | 4.172116 |
| 2026-05-08 | 4.175966 |
| 2026-05-09 | 4.189697 |
| 2026-05-10 | 4.201919 |
| 2026-05-11 | 4.201918 |
| 2026-05-12 | 3.793298 |
| 2026-05-14 | 3.797002 |
| 2026-05-15 | 4.155921 |
| 2026-05-16 | 3.798652 |
| 2026-05-17 | 3.777021 |
| 2026-05-18 | 4.165232 |
| 2026-05-19 | 3.778817 |
| 2026-05-20 | 3.76986 |
| 2026-05-21 | 3.774248 |
| 2026-05-23 | 3.763968 |
| 2026-05-24 | 3.76395 |
| 2026-05-25 | 3.765545 |
| 2026-05-26 | 3.762015 |
| 2026-05-27 | 3.770801 |
| 2026-05-28 | 3.774676 |
| 2026-05-29 | 4.189618 |
| 2026-05-30 | 4.172925 |
| 2026-05-31 | 4.173584 |
| 2026-06-01 | 4.173375 |
| 2026-06-02 | 4.172952 |
| 2026-06-03 | 4.179646 |
| 2026-06-04 | 4.154058 |
| 2026-06-05 | 4.152452 |
| 2026-06-06 | 4.170344 |
| 2026-06-09 | 4.163464 |
| 2026-06-10 | 4.150652 |
| 2026-06-11 | 4.149037 |
| 2026-06-12 | 4.16226 |
| 2026-06-13 | 4.160167 |
| 2026-06-14 | 4.158989 |
| 2026-06-15 | 4.156167 |
| 2026-06-16 | 4.152473 |
| 2026-06-17 | 4.153438 |
| 2026-06-18 | 4.164651 |
| 2026-06-19 | 4.159882 |
| 2026-06-20 | 4.15503 |
| 2026-06-21 | 4.166139 |
| 2026-06-22 | 4.157023 |
| 2026-06-23 | 4.121872 |
| 2026-06-24 | 4.122397 |
| 2026-06-25 | 4.12838 |
| 2026-06-26 | 4.132976 |
| 2026-06-27 | 4.14324 |
| 2026-06-28 | 4.135554 |
| 2026-06-29 | 4.122088 |
| 2026-06-30 | 4.130387 |
| 2026-07-01 | 4.127657 |
| 2026-07-02 | 4.130936 |
| 2026-07-03 | 4.135877 |
| 2026-07-04 | 4.132561 |
| 2026-07-05 | 4.133106 |
| 2026-07-06 | 4.13175 |
| 2026-07-07 | 4.13826 |
| 2026-07-08 | 4.120493 |
| 2026-07-09 | 4.137736 |
| 2026-07-10 | 4.149174 |
| 2026-07-11 | 4.143829 |
| 2026-07-12 | 4.141223 |
| 2026-07-13 | 4.124039 |
| 2026-07-14 | 4.121104 |
| 2026-07-15 | 4.140222 |
| 2026-07-16 | 4.156228 |
| 2026-07-17 | 4.137057 |
| 2026-07-18 | 4.153052 |
| 2026-07-19 | 4.149914 |
| 2026-07-20 | 4.153098 |
| 2026-07-21 | 4.132472 |
| 2026-07-22 | 4.129363 |
| 2026-07-23 | 4.133425 |
| 2026-07-24 | 4.141455 |
| 2026-07-25 | 4.139924 |
| 2026-07-26 | 4.139303 |
| 2026-07-27 | 4.150481 |
| 2026-07-28 | 4.138468 |
| 2026-07-29 | 4.140196 |
| 2026-07-30 | 4.142203 |
| 2026-07-31 | 4.157722 |
| 2026-08-01 | 4.157052 |
| 2026-08-02 | 4.146553 |
| 2026-08-03 | 4.15611 |
| 2026-08-04 | 4.152041 |
| 2026-08-05 | 4.157406 |
| 2026-08-06 | 4.169859 |
| 2026-08-07 | 4.149411 |
| 2026-08-08 | 4.167667 |
| 2026-08-09 | 4.166356 |
| 2026-08-10 | 4.177651 |
| 2026-08-11 | 4.155348 |
| 2026-08-12 | 4.158348 |
| 2026-08-13 | 4.154411 |
| 2026-08-14 | 4.161816 |
| 2026-08-15 | 4.162683 |
| 2026-08-16 | 4.161123 |
| 2026-08-17 | 4.170304 |
| 2026-08-18 | 4.169743 |
| 2026-08-20 | 4.187282 |
| 2026-08-21 | 4.179093 |
| 2026-08-22 | 4.170802 |
| 2026-08-23 | 4.173599 |
| 2026-08-24 | 4.165683 |
| 2026-08-25 | 4.187276 |
| 2026-08-26 | 4.190242 |
| 2026-08-27 | 4.181563 |
| 2026-08-28 | 4.178385 |
| 2026-08-29 | 4.182361 |
| 2026-08-30 | 4.180644 |
| 2026-08-31 | 4.160729 |
| 2026-09-01 | 4.175307 |
| 2026-09-02 | 4.174467 |
| 2026-09-03 | 4.174669 |
| 2026-09-04 | 4.16716 |
| 2026-09-05 | 4.168855 |
| 2026-09-06 | 4.174721 |
| 2026-09-07 | 4.174818 |
| 2026-09-08 | 4.169872 |
| 2026-09-09 | 4.192394 |
| 2026-09-10 | 4.189286 |
| 2026-09-11 | 4.184332 |
| 2026-09-12 | 4.193426 |
| 2026-09-13 | 4.191147 |
| 2026-09-14 | 4.188788 |
| 2026-09-15 | 4.177856 |
| 2026-09-16 | 4.179912 |
| 2026-09-17 | 4.144995 |
| 2026-09-18 | 4.17651 |
| 2026-09-19 | 4.17349 |
| 2026-09-20 | 4.173656 |
| 2026-09-21 | 4.175533 |
| 2026-09-22 | 4.157308 |
| 2026-09-23 | 4.152542 |
| 2026-09-24 | 4.138493 |
| 2026-09-25 | 3.753188 |
| 2026-09-26 | 3.75366 |
| 2026-09-27 | 3.757077 |
| 2026-09-28 | 3.755503 |
| 2026-09-30 | 3.75322 |
| 2026-10-02 | 3.757676 |
| 2026-10-03 | 3.751312 |
| 2026-10-05 | 3.741985 |
| 2026-10-06 | 3.733385 |
| 2026-10-07 | 3.734275 |
| 2026-10-08 | 3.735941 |
| 2026-10-09 | 3.731485 |
| 2026-10-10 | 3.735735 |
| 2026-10-11 | 3.735654 |
| 2026-10-12 | 3.735107 |
| 2026-10-13 | 3.743062 |
| 2026-10-14 | 3.725812 |
| 2026-10-15 | 3.731233 |
| 2026-10-16 | 3.729485 |
| 2026-10-17 | 3.736535 |
| 2026-10-18 | 3.742207 |
| 2026-10-19 | 3.738119 |
| 2026-10-20 | 3.736707 |
| 2026-10-21 | 3.741673 |
| 2026-10-22 | 3.743519 |
| 2026-10-23 | 3.745859 |
| 2026-10-24 | 3.746877 |
| 2026-10-25 | 3.744948 |
| 2026-10-26 | 3.747849 |
| 2026-10-27 | 3.742698 |
| 2026-10-28 | 3.735306 |
| 2026-10-29 | 3.729668 |
| 2026-10-30 | 3.729668 |
High
5.5210
Low
3.7258
Average
4.3670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/CUP API questions
How do I get the LYD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/CUP rate in rates.CUP.
How far back does LYD/CUP historical data go?
Daily LYD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.