LYD to CRC exchange rate API
Libyan Dinar to Costa Rican Colon · quoted 2026-10-25
70.7748
▼ +33.90% over 2Y
1 LYD = 70.7748 CRC · 1 CRC = 0.01413 LYD · Get this rate via the API
1 LYD buys 70.7748 CRC as of 2026-10-25, so 1 CRC buys 0.01413 LYD. Over the last 2 years, LYD/CRC traded between 70.1642 and 107.5169, averaged 87.6646 and fell 33.90%. The API holds daily LYD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 107.072555 |
| 2024-10-26 | 107.137884 |
| 2024-10-27 | 107.516905 |
| 2024-10-28 | 106.822317 |
| 2024-10-29 | 106.672621 |
| 2024-10-30 | 106.627422 |
| 2024-10-31 | 106.415135 |
| 2024-11-01 | 106.391255 |
| 2024-11-02 | 106.370482 |
| 2024-11-03 | 106.559219 |
| 2024-11-04 | 106.521966 |
| 2024-11-05 | 106.374397 |
| 2024-11-06 | 106.271138 |
| 2024-11-07 | 105.741441 |
| 2024-11-08 | 105.627647 |
| 2024-11-09 | 105.565267 |
| 2024-11-10 | 105.936865 |
| 2024-11-11 | 105.200844 |
| 2024-11-12 | 105.120913 |
| 2024-11-13 | 105.224159 |
| 2024-11-14 | 105.262815 |
| 2024-11-15 | 104.695741 |
| 2024-11-16 | 104.802998 |
| 2024-11-17 | 104.400085 |
| 2024-11-18 | 104.206808 |
| 2024-11-19 | 104.407777 |
| 2024-11-20 | 104.287933 |
| 2024-11-21 | 104.158095 |
| 2024-11-22 | 104.323428 |
| 2024-11-23 | 104.127075 |
| 2024-11-24 | 104.73052 |
| 2024-11-25 | 104.430547 |
| 2024-11-26 | 104.183264 |
| 2024-11-27 | 104.285673 |
| 2024-11-28 | 104.105094 |
| 2024-11-29 | 104.433287 |
| 2024-11-30 | 104.509791 |
| 2024-12-01 | 104.430651 |
| 2024-12-02 | 104.232824 |
| 2024-12-03 | 104.103146 |
| 2024-12-04 | 104.090927 |
| 2024-12-05 | 103.821061 |
| 2024-12-06 | 104.050938 |
| 2024-12-07 | 104.069118 |
| 2024-12-08 | 103.659912 |
| 2024-12-09 | 103.945721 |
| 2024-12-10 | 103.732968 |
| 2024-12-11 | 103.729342 |
| 2024-12-12 | 103.820423 |
| 2024-12-13 | 103.617262 |
| 2024-12-14 | 103.167439 |
| 2024-12-15 | 103.765419 |
| 2024-12-16 | 103.682727 |
| 2024-12-17 | 103.803336 |
| 2024-12-18 | 103.664215 |
| 2024-12-19 | 103.477915 |
| 2024-12-20 | 103.490844 |
| 2024-12-21 | 103.066485 |
| 2024-12-22 | 103.489224 |
| 2024-12-23 | 103.194103 |
| 2024-12-24 | 103.420813 |
| 2024-12-25 | 103.485651 |
| 2024-12-26 | 103.201253 |
| 2024-12-27 | 103.104985 |
| 2024-12-28 | 102.636715 |
| 2024-12-29 | 103.65865 |
| 2024-12-30 | 103.191726 |
| 2024-12-31 | 103.11911 |
| 2025-01-01 | 103.165263 |
| 2025-01-02 | 103.375952 |
| 2025-01-03 | 103.428123 |
| 2025-01-04 | 103.749041 |
| 2025-01-05 | 103.818154 |
| 2025-01-06 | 103.488738 |
| 2025-01-07 | 103.154874 |
| 2025-01-08 | 103.270922 |
| 2025-01-09 | 103.401732 |
| 2025-01-10 | 102.626468 |
| 2025-01-11 | 103.231723 |
| 2025-01-12 | 104.593686 |
| 2025-01-13 | 102.767014 |
| 2025-01-14 | 101.967054 |
| 2025-01-15 | 101.757878 |
| 2025-01-16 | 101.386983 |
| 2025-01-17 | 101.471916 |
| 2025-01-18 | 102.15128 |
| 2025-01-19 | 101.634933 |
| 2025-01-20 | 101.466745 |
| 2025-01-21 | 101.535165 |
| 2025-01-22 | 101.608087 |
| 2025-01-23 | 102.03108 |
| 2025-01-24 | 102.295342 |
| 2025-01-25 | 101.897187 |
| 2025-01-26 | 103.06736 |
| 2025-01-27 | 102.65833 |
| 2025-01-28 | 102.918283 |
| 2025-01-29 | 103.079513 |
| 2025-01-30 | 103.148264 |
| 2025-01-31 | 102.88692 |
| 2025-02-01 | 102.914994 |
| 2025-02-02 | 103.892109 |
| 2025-02-03 | 102.690555 |
| 2025-02-04 | 102.765183 |
| 2025-02-05 | 103.067685 |
| 2025-02-06 | 103.448391 |
| 2025-02-07 | 103.783763 |
| 2025-02-08 | 103.048115 |
| 2025-02-09 | 104.015477 |
| 2025-02-10 | 103.532637 |
| 2025-02-11 | 103.543975 |
| 2025-02-12 | 103.495715 |
| 2025-02-13 | 103.522381 |
| 2025-02-14 | 103.730748 |
| 2025-02-15 | 103.411548 |
| 2025-02-16 | 103.416071 |
| 2025-02-17 | 103.299202 |
| 2025-02-18 | 103.398355 |
| 2025-02-19 | 103.268464 |
| 2025-02-20 | 103.278814 |
| 2025-02-21 | 103.433 |
| 2025-02-22 | 103.432564 |
| 2025-02-23 | 103.877666 |
| 2025-02-24 | 103.426869 |
| 2025-02-25 | 103.720507 |
| 2025-02-26 | 103.730055 |
| 2025-02-27 | 103.657547 |
| 2025-02-28 | 103.939215 |
| 2025-03-01 | 103.559118 |
| 2025-03-02 | 103.956499 |
| 2025-03-03 | 103.658598 |
| 2025-03-04 | 103.367373 |
| 2025-03-05 | 103.391238 |
| 2025-03-06 | 103.195993 |
| 2025-03-07 | 104.512338 |
| 2025-03-08 | 104.140173 |
| 2025-03-09 | 104.754639 |
| 2025-03-10 | 104.677419 |
| 2025-03-11 | 104.742688 |
| 2025-03-12 | 104.564958 |
| 2025-03-13 | 104.362762 |
| 2025-03-14 | 104.194727 |
| 2025-03-15 | 104.979731 |
| 2025-03-16 | 104.490027 |
| 2025-03-17 | 103.882318 |
| 2025-03-18 | 103.614483 |
| 2025-03-19 | 103.49091 |
| 2025-03-20 | 103.631795 |
| 2025-03-21 | 103.640384 |
| 2025-03-22 | 103.901909 |
| 2025-03-23 | 103.907292 |
| 2025-03-25 | 103.673206 |
| 2025-03-26 | 103.499397 |
| 2025-03-27 | 103.575266 |
| 2025-03-28 | 103.615075 |
| 2025-03-29 | 103.587856 |
| 2025-03-30 | 103.673268 |
| 2025-03-31 | 102.708523 |
| 2025-04-01 | 103.609257 |
| 2025-04-02 | 103.039795 |
| 2025-04-03 | 103.389652 |
| 2025-04-04 | 103.745328 |
| 2025-04-05 | 104.685793 |
| 2025-04-06 | 105.036372 |
| 2025-04-07 | 103.792091 |
| 2025-04-08 | 105.733296 |
| 2025-04-09 | 105.503414 |
| 2025-04-10 | 105.656413 |
| 2025-04-11 | 91.600455 |
| 2025-04-12 | 92.282455 |
| 2025-04-13 | 91.342281 |
| 2025-04-14 | 92.434395 |
| 2025-04-15 | 91.873679 |
| 2025-04-16 | 91.53736 |
| 2025-04-17 | 91.961845 |
| 2025-04-18 | 91.809436 |
| 2025-04-19 | 91.762201 |
| 2025-04-20 | 91.851566 |
| 2025-04-21 | 91.814513 |
| 2025-04-22 | 91.80841 |
| 2025-04-23 | 92.128486 |
| 2025-04-24 | 92.221021 |
| 2025-04-25 | 92.298577 |
| 2025-04-26 | 92.835999 |
| 2025-04-27 | 92.614372 |
| 2025-04-28 | 92.552765 |
| 2025-04-29 | 92.390981 |
| 2025-04-30 | 92.484748 |
| 2025-05-01 | 92.463517 |
| 2025-05-02 | 92.626154 |
| 2025-05-03 | 92.423885 |
| 2025-05-04 | 92.781567 |
| 2025-05-05 | 92.515573 |
| 2025-05-06 | 92.487581 |
| 2025-05-08 | 92.71686 |
| 2025-05-09 | 92.773803 |
| 2025-05-10 | 93.415278 |
| 2025-05-11 | 92.959407 |
| 2025-05-12 | 92.781258 |
| 2025-05-13 | 92.840092 |
| 2025-05-14 | 92.321314 |
| 2025-05-15 | 92.389503 |
| 2025-05-17 | 92.01768 |
| 2025-05-18 | 91.822715 |
| 2025-05-19 | 91.564461 |
| 2025-05-20 | 91.543591 |
| 2025-05-21 | 91.501863 |
| 2025-05-22 | 92.470554 |
| 2025-05-23 | 92.889005 |
| 2025-05-24 | 92.967868 |
| 2025-05-25 | 93.188311 |
| 2025-05-26 | 93.101459 |
| 2025-05-27 | 93.374733 |
| 2025-05-28 | 93.217862 |
| 2025-05-29 | 93.191972 |
| 2025-05-30 | 92.974682 |
| 2025-05-31 | 92.893422 |
| 2025-06-01 | 92.721376 |
| 2025-06-02 | 92.940456 |
| 2025-06-03 | 93.22572 |
| 2025-06-04 | 93.274282 |
| 2025-06-05 | 93.255159 |
| 2025-06-06 | 93.6359 |
| 2025-06-07 | 93.419036 |
| 2025-06-08 | 93.491826 |
| 2025-06-09 | 93.533545 |
| 2025-06-10 | 93.360784 |
| 2025-06-11 | 93.409026 |
| 2025-06-12 | 93.25218 |
| 2025-06-13 | 92.521842 |
| 2025-06-14 | 92.524984 |
| 2025-06-15 | 92.331185 |
| 2025-06-16 | 92.41453 |
| 2025-06-17 | 92.750302 |
| 2025-06-18 | 92.960395 |
| 2025-06-19 | 93.156434 |
| 2025-06-20 | 93.141417 |
| 2025-06-21 | 92.636982 |
| 2025-06-22 | 93.226728 |
| 2025-06-23 | 92.59038 |
| 2025-06-24 | 92.981838 |
| 2025-06-25 | 93.204081 |
| 2025-06-26 | 92.912054 |
| 2025-06-27 | 93.206035 |
| 2025-06-28 | 92.92886 |
| 2025-06-29 | 93.36289 |
| 2025-06-30 | 93.214242 |
| 2025-07-01 | 93.4184 |
| 2025-07-02 | 93.554083 |
| 2025-07-03 | 93.779005 |
| 2025-07-04 | 93.75565 |
| 2025-07-05 | 93.778536 |
| 2025-07-06 | 93.720416 |
| 2025-07-07 | 93.779322 |
| 2025-07-08 | 93.860971 |
| 2025-07-09 | 93.628447 |
| 2025-07-10 | 93.414657 |
| 2025-07-11 | 93.420934 |
| 2025-07-12 | 93.54736 |
| 2025-07-13 | 93.751745 |
| 2025-07-14 | 93.487014 |
| 2025-07-15 | 93.124716 |
| 2025-07-16 | 93.369135 |
| 2025-07-17 | 92.991163 |
| 2025-07-18 | 92.976851 |
| 2025-07-19 | 92.843381 |
| 2025-07-20 | 92.915149 |
| 2025-07-21 | 92.712507 |
| 2025-07-22 | 92.997319 |
| 2025-07-23 | 93.220285 |
| 2025-07-24 | 93.456809 |
| 2025-07-25 | 93.549148 |
| 2025-07-26 | 93.702305 |
| 2025-07-27 | 94.204837 |
| 2025-07-28 | 93.797316 |
| 2025-07-29 | 93.698283 |
| 2025-07-30 | 93.462993 |
| 2025-07-31 | 93.254894 |
| 2025-08-01 | 93.209541 |
| 2025-08-02 | 92.73918 |
| 2025-08-03 | 92.754134 |
| 2025-08-04 | 92.502175 |
| 2025-08-05 | 93.063057 |
| 2025-08-06 | 92.866652 |
| 2025-08-07 | 93.132361 |
| 2025-08-08 | 93.074192 |
| 2025-08-09 | 93.233982 |
| 2025-08-10 | 93.166058 |
| 2025-08-11 | 93.379554 |
| 2025-08-12 | 93.217547 |
| 2025-08-13 | 93.172676 |
| 2025-08-14 | 93.185488 |
| 2025-08-15 | 93.175191 |
| 2025-08-16 | 93.361686 |
| 2025-08-17 | 93.095555 |
| 2025-08-18 | 93.520556 |
| 2025-08-19 | 93.225133 |
| 2025-08-20 | 93.238566 |
| 2025-08-21 | 93.198688 |
| 2025-08-22 | 92.964145 |
| 2025-08-23 | 92.794381 |
| 2025-08-24 | 92.832816 |
| 2025-08-25 | 92.687402 |
| 2025-08-26 | 92.622883 |
| 2025-08-27 | 93.060982 |
| 2025-08-28 | 93.06279 |
| 2025-08-29 | 93.109533 |
| 2025-08-30 | 93.227042 |
| 2025-08-31 | 93.333012 |
| 2025-09-01 | 93.356221 |
| 2025-09-02 | 93.46309 |
| 2025-09-03 | 93.322646 |
| 2025-09-04 | 93.257407 |
| 2025-09-05 | 93.338782 |
| 2025-09-06 | 93.249701 |
| 2025-09-07 | 93.419699 |
| 2025-09-08 | 93.333425 |
| 2025-09-09 | 93.565361 |
| 2025-09-10 | 93.285166 |
| 2025-09-11 | 93.225524 |
| 2025-09-13 | 93.122136 |
| 2025-09-14 | 93.176122 |
| 2025-09-15 | 93.242694 |
| 2025-09-16 | 93.100032 |
| 2025-09-17 | 93.427983 |
| 2025-09-18 | 93.520093 |
| 2025-09-19 | 93.383544 |
| 2025-09-20 | 93.505655 |
| 2025-09-21 | 93.403958 |
| 2025-09-22 | 93.377772 |
| 2025-09-23 | 93.254381 |
| 2025-09-24 | 93.060715 |
| 2025-09-25 | 93.962994 |
| 2025-09-26 | 93.584586 |
| 2025-09-27 | 93.142371 |
| 2025-09-28 | 93.435029 |
| 2025-09-29 | 93.634898 |
| 2025-09-30 | 93.104834 |
| 2025-10-01 | 93.149717 |
| 2025-10-02 | 92.986194 |
| 2025-10-03 | 92.944004 |
| 2025-10-04 | 92.917315 |
| 2025-10-05 | 93.254298 |
| 2025-10-06 | 92.880117 |
| 2025-10-07 | 93.083334 |
| 2025-10-08 | 92.761184 |
| 2025-10-09 | 92.648822 |
| 2025-10-10 | 92.675585 |
| 2025-10-11 | 92.562805 |
| 2025-10-12 | 92.836258 |
| 2025-10-13 | 92.734649 |
| 2025-10-14 | 92.534189 |
| 2025-10-15 | 92.591433 |
| 2025-10-16 | 92.421981 |
| 2025-10-17 | 92.625718 |
| 2025-10-18 | 92.525038 |
| 2025-10-19 | 92.40909 |
| 2025-10-20 | 92.430719 |
| 2025-10-21 | 92.607332 |
| 2025-10-22 | 92.498158 |
| 2025-10-23 | 92.492068 |
| 2025-10-24 | 92.466318 |
| 2025-10-25 | 92.233018 |
| 2025-10-26 | 92.325861 |
| 2025-10-27 | 92.307628 |
| 2025-10-28 | 92.17377 |
| 2025-10-29 | 92.181564 |
| 2025-10-30 | 92.273469 |
| 2025-10-31 | 92.346117 |
| 2025-11-01 | 92.25053 |
| 2025-11-02 | 92.116586 |
| 2025-11-03 | 91.968787 |
| 2025-11-04 | 92.086508 |
| 2025-11-05 | 91.953022 |
| 2025-11-06 | 92.055052 |
| 2025-11-07 | 91.952417 |
| 2025-11-08 | 91.954398 |
| 2025-11-09 | 92.213239 |
| 2025-11-10 | 92.179793 |
| 2025-11-11 | 92.085852 |
| 2025-11-12 | 92.1006 |
| 2025-11-13 | 91.982071 |
| 2025-11-14 | 91.83898 |
| 2025-11-15 | 91.741393 |
| 2025-11-16 | 91.563879 |
| 2025-11-17 | 91.859028 |
| 2025-11-18 | 91.828612 |
| 2025-11-19 | 91.62434 |
| 2025-11-20 | 91.944517 |
| 2025-11-21 | 91.429006 |
| 2025-11-22 | 91.65862 |
| 2025-11-23 | 91.350693 |
| 2025-11-24 | 91.437941 |
| 2025-11-25 | 91.386977 |
| 2025-11-26 | 91.488249 |
| 2025-11-27 | 91.392462 |
| 2025-11-28 | 91.460401 |
| 2025-11-29 | 90.529551 |
| 2025-11-30 | 90.389459 |
| 2025-12-01 | 91.408848 |
| 2025-12-02 | 90.314662 |
| 2025-12-03 | 90.208616 |
| 2025-12-04 | 90.427507 |
| 2025-12-05 | 90.192726 |
| 2025-12-06 | 89.825323 |
| 2025-12-07 | 89.796127 |
| 2025-12-08 | 89.967546 |
| 2025-12-09 | 89.606064 |
| 2025-12-11 | 91.311763 |
| 2025-12-12 | 92.081758 |
| 2025-12-13 | 92.308541 |
| 2025-12-14 | 91.711315 |
| 2025-12-15 | 92.184257 |
| 2025-12-16 | 92.137578 |
| 2025-12-17 | 91.951523 |
| 2025-12-18 | 91.936283 |
| 2025-12-19 | 92.090081 |
| 2025-12-20 | 92.049046 |
| 2025-12-21 | 91.530922 |
| 2025-12-22 | 92.037002 |
| 2025-12-23 | 91.789511 |
| 2025-12-24 | 92.044573 |
| 2025-12-25 | 91.621811 |
| 2025-12-26 | 91.468672 |
| 2025-12-27 | 91.540719 |
| 2025-12-28 | 91.891494 |
| 2025-12-29 | 91.526957 |
| 2025-12-30 | 91.738644 |
| 2025-12-31 | 91.728693 |
| 2026-01-01 | 91.790328 |
| 2026-01-02 | 91.837582 |
| 2026-01-03 | 91.89685 |
| 2026-01-04 | 92.040173 |
| 2026-01-05 | 91.739709 |
| 2026-01-06 | 91.790023 |
| 2026-01-07 | 91.793406 |
| 2026-01-08 | 91.733785 |
| 2026-01-09 | 91.649759 |
| 2026-01-10 | 91.593367 |
| 2026-01-11 | 91.75883 |
| 2026-01-12 | 91.698204 |
| 2026-01-13 | 91.595509 |
| 2026-01-14 | 91.493783 |
| 2026-01-15 | 91.193917 |
| 2026-01-16 | 90.91173 |
| 2026-01-17 | 89.930857 |
| 2026-01-18 | 89.775108 |
| 2026-01-19 | 90.017727 |
| 2026-01-20 | 89.713499 |
| 2026-01-21 | 89.394612 |
| 2026-01-22 | 78.902474 |
| 2026-01-23 | 78.60914 |
| 2026-01-24 | 78.356424 |
| 2026-01-25 | 78.623121 |
| 2026-01-26 | 78.339167 |
| 2026-01-27 | 78.869428 |
| 2026-01-28 | 78.714339 |
| 2026-01-29 | 78.889995 |
| 2026-01-30 | 78.730253 |
| 2026-01-31 | 79.2083 |
| 2026-02-01 | 79.046061 |
| 2026-02-02 | 78.719622 |
| 2026-02-03 | 79.078016 |
| 2026-02-04 | 78.622609 |
| 2026-02-05 | 78.420061 |
| 2026-02-06 | 78.229971 |
| 2026-02-07 | 78.347961 |
| 2026-02-08 | 77.984241 |
| 2026-02-09 | 78.466657 |
| 2026-02-10 | 78.486784 |
| 2026-02-11 | 78.436658 |
| 2026-02-12 | 78.565089 |
| 2026-02-13 | 77.27019 |
| 2026-02-14 | 76.891541 |
| 2026-02-15 | 76.736372 |
| 2026-02-16 | 76.961832 |
| 2026-02-17 | 76.424368 |
| 2026-02-18 | 76.197364 |
| 2026-02-19 | 76.277961 |
| 2026-02-20 | 76.02002 |
| 2026-02-21 | 75.3974 |
| 2026-02-22 | 75.359959 |
| 2026-02-23 | 75.445402 |
| 2026-02-24 | 75.391829 |
| 2026-02-25 | 75.015256 |
| 2026-02-26 | 75.038557 |
| 2026-02-27 | 74.938056 |
| 2026-02-28 | 74.610091 |
| 2026-03-01 | 74.575563 |
| 2026-03-02 | 74.844502 |
| 2026-03-03 | 74.1448 |
| 2026-03-04 | 73.90957 |
| 2026-03-05 | 74.137433 |
| 2026-03-06 | 74.192852 |
| 2026-03-07 | 75.147305 |
| 2026-03-08 | 75.068004 |
| 2026-03-09 | 75.163065 |
| 2026-03-10 | 74.774188 |
| 2026-03-11 | 73.915864 |
| 2026-03-12 | 74.029126 |
| 2026-03-13 | 73.789531 |
| 2026-03-14 | 73.858638 |
| 2026-03-15 | 73.696174 |
| 2026-03-16 | 73.798747 |
| 2026-03-17 | 73.312145 |
| 2026-03-18 | 73.324842 |
| 2026-03-19 | 73.087051 |
| 2026-03-20 | 73.494556 |
| 2026-03-21 | 73.239818 |
| 2026-03-22 | 72.91409 |
| 2026-03-23 | 72.961046 |
| 2026-03-24 | 72.927655 |
| 2026-03-25 | 73.257073 |
| 2026-03-26 | 72.918307 |
| 2026-03-27 | 72.722243 |
| 2026-03-28 | 72.850863 |
| 2026-03-29 | 72.82037 |
| 2026-03-30 | 72.866672 |
| 2026-03-31 | 72.620538 |
| 2026-04-01 | 72.655999 |
| 2026-04-02 | 72.925508 |
| 2026-04-03 | 72.814864 |
| 2026-04-04 | 72.81874 |
| 2026-04-05 | 72.912328 |
| 2026-04-06 | 72.833482 |
| 2026-04-07 | 72.892897 |
| 2026-04-08 | 72.340842 |
| 2026-04-09 | 73.264565 |
| 2026-04-10 | 73.064143 |
| 2026-04-11 | 72.80162 |
| 2026-04-12 | 72.804187 |
| 2026-04-13 | 72.804186 |
| 2026-04-14 | 72.689428 |
| 2026-04-15 | 72.675576 |
| 2026-04-16 | 72.543057 |
| 2026-04-17 | 72.457977 |
| 2026-04-18 | 72.153996 |
| 2026-04-19 | 72.123895 |
| 2026-04-20 | 72.12512 |
| 2026-04-21 | 71.890689 |
| 2026-04-22 | 71.851578 |
| 2026-04-23 | 72.04921 |
| 2026-04-24 | 71.70963 |
| 2026-04-25 | 71.720982 |
| 2026-04-26 | 71.720982 |
| 2026-04-27 | 71.720982 |
| 2026-04-28 | 71.626441 |
| 2026-04-29 | 71.675075 |
| 2026-04-30 | 71.641783 |
| 2026-05-01 | 71.555558 |
| 2026-05-02 | 71.607617 |
| 2026-05-03 | 71.607617 |
| 2026-05-04 | 71.612064 |
| 2026-05-05 | 71.782077 |
| 2026-05-06 | 71.709511 |
| 2026-05-07 | 72.085227 |
| 2026-05-08 | 72.521432 |
| 2026-05-09 | 72.671322 |
| 2026-05-10 | 72.697948 |
| 2026-05-11 | 72.697941 |
| 2026-05-12 | 72.44247 |
| 2026-05-14 | 72.055221 |
| 2026-05-15 | 71.595803 |
| 2026-05-16 | 71.792034 |
| 2026-05-17 | 71.448078 |
| 2026-05-18 | 71.434366 |
| 2026-05-19 | 71.295223 |
| 2026-05-20 | 71.148202 |
| 2026-05-21 | 71.109954 |
| 2026-05-23 | 71.166877 |
| 2026-05-24 | 71.147132 |
| 2026-05-25 | 71.197229 |
| 2026-05-26 | 71.279442 |
| 2026-05-27 | 71.239346 |
| 2026-05-28 | 71.309233 |
| 2026-05-29 | 71.495215 |
| 2026-05-30 | 71.484566 |
| 2026-05-31 | 71.875975 |
| 2026-06-01 | 71.347392 |
| 2026-06-02 | 71.668024 |
| 2026-06-03 | 71.909034 |
| 2026-06-04 | 71.834533 |
| 2026-06-05 | 71.906898 |
| 2026-06-06 | 72.478792 |
| 2026-06-09 | 72.438116 |
| 2026-06-10 | 72.269542 |
| 2026-06-11 | 71.823356 |
| 2026-06-12 | 71.884865 |
| 2026-06-13 | 71.341701 |
| 2026-06-14 | 71.486973 |
| 2026-06-15 | 71.786141 |
| 2026-06-16 | 71.468381 |
| 2026-06-17 | 71.369452 |
| 2026-06-18 | 71.381951 |
| 2026-06-19 | 71.114226 |
| 2026-06-20 | 71.094759 |
| 2026-06-21 | 71.29653 |
| 2026-06-22 | 71.115347 |
| 2026-06-23 | 70.689607 |
| 2026-06-24 | 70.709172 |
| 2026-06-25 | 70.809255 |
| 2026-06-26 | 70.860194 |
| 2026-06-27 | 70.866172 |
| 2026-06-28 | 70.710838 |
| 2026-06-29 | 70.690757 |
| 2026-06-30 | 70.933287 |
| 2026-07-01 | 70.918868 |
| 2026-07-02 | 70.974701 |
| 2026-07-03 | 71.026615 |
| 2026-07-04 | 71.044705 |
| 2026-07-05 | 70.708065 |
| 2026-07-06 | 71.041579 |
| 2026-07-07 | 71.084809 |
| 2026-07-08 | 70.857376 |
| 2026-07-09 | 70.966956 |
| 2026-07-10 | 71.172555 |
| 2026-07-11 | 71.125964 |
| 2026-07-12 | 70.624446 |
| 2026-07-13 | 70.942169 |
| 2026-07-14 | 70.816978 |
| 2026-07-15 | 70.957698 |
| 2026-07-16 | 71.125674 |
| 2026-07-17 | 70.921179 |
| 2026-07-18 | 71.087935 |
| 2026-07-19 | 70.386372 |
| 2026-07-20 | 71.096756 |
| 2026-07-21 | 70.755739 |
| 2026-07-22 | 70.6615 |
| 2026-07-23 | 70.756634 |
| 2026-07-24 | 71.081993 |
| 2026-07-25 | 70.813535 |
| 2026-07-26 | 70.69497 |
| 2026-07-27 | 71.208478 |
| 2026-07-28 | 71.148442 |
| 2026-07-29 | 71.050615 |
| 2026-07-30 | 70.956774 |
| 2026-07-31 | 71.176121 |
| 2026-08-01 | 71.143504 |
| 2026-08-02 | 70.583728 |
| 2026-08-03 | 71.16749 |
| 2026-08-04 | 71.118158 |
| 2026-08-05 | 71.146851 |
| 2026-08-06 | 71.462604 |
| 2026-08-07 | 71.257614 |
| 2026-08-08 | 71.431075 |
| 2026-08-09 | 70.884562 |
| 2026-08-10 | 71.523407 |
| 2026-08-11 | 71.156623 |
| 2026-08-12 | 71.201805 |
| 2026-08-13 | 70.981989 |
| 2026-08-14 | 70.666145 |
| 2026-08-15 | 70.622983 |
| 2026-08-16 | 70.425465 |
| 2026-08-17 | 70.66445 |
| 2026-08-18 | 70.690284 |
| 2026-08-20 | 71.148599 |
| 2026-08-21 | 71.682655 |
| 2026-08-22 | 71.414455 |
| 2026-08-23 | 70.810433 |
| 2026-08-24 | 71.28389 |
| 2026-08-25 | 71.611925 |
| 2026-08-26 | 71.779109 |
| 2026-08-27 | 71.705259 |
| 2026-08-28 | 71.520289 |
| 2026-08-29 | 71.364833 |
| 2026-08-30 | 70.941603 |
| 2026-08-31 | 71.041963 |
| 2026-09-01 | 71.195652 |
| 2026-09-02 | 71.462701 |
| 2026-09-03 | 71.377315 |
| 2026-09-04 | 71.233888 |
| 2026-09-05 | 70.971486 |
| 2026-09-06 | 71.03869 |
| 2026-09-07 | 71.494684 |
| 2026-09-08 | 71.409993 |
| 2026-09-09 | 71.740012 |
| 2026-09-10 | 71.780107 |
| 2026-09-11 | 71.50319 |
| 2026-09-12 | 71.090215 |
| 2026-09-13 | 70.826131 |
| 2026-09-14 | 71.244747 |
| 2026-09-15 | 70.916488 |
| 2026-09-16 | 70.65138 |
| 2026-09-17 | 70.34322 |
| 2026-09-18 | 70.496295 |
| 2026-09-19 | 70.434648 |
| 2026-09-20 | 70.284598 |
| 2026-09-21 | 70.452861 |
| 2026-09-22 | 70.164197 |
| 2026-09-23 | 70.750792 |
| 2026-09-24 | 70.675307 |
| 2026-09-25 | 70.905544 |
| 2026-09-26 | 71.10939 |
| 2026-09-27 | 70.906207 |
| 2026-09-28 | 71.033039 |
| 2026-09-30 | 71.305472 |
| 2026-10-02 | 71.371794 |
| 2026-10-03 | 71.585537 |
| 2026-10-05 | 71.582411 |
| 2026-10-06 | 71.318447 |
| 2026-10-07 | 71.117643 |
| 2026-10-08 | 71.018537 |
| 2026-10-09 | 71.078993 |
| 2026-10-10 | 70.643801 |
| 2026-10-11 | 70.483596 |
| 2026-10-12 | 70.909481 |
| 2026-10-13 | 70.872752 |
| 2026-10-14 | 70.870809 |
| 2026-10-15 | 70.802066 |
| 2026-10-16 | 70.777778 |
| 2026-10-17 | 70.742775 |
| 2026-10-18 | 70.215988 |
| 2026-10-19 | 70.597458 |
| 2026-10-20 | 70.8667 |
| 2026-10-21 | 71.114334 |
| 2026-10-22 | 71.069187 |
| 2026-10-23 | 71.273363 |
| 2026-10-24 | 71.172201 |
| 2026-10-25 | 70.774768 |
High
107.5169
Low
70.1642
Average
87.6646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/CRC API questions
How do I get the LYD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/CRC rate in rates.CRC.
How far back does LYD/CRC historical data go?
Daily LYD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.