LYD to COP exchange rate API
Libyan Dinar to Colombian Peso · quoted 2026-10-30
493.1011
▼ +45.95% over 2Y
1 LYD = 493.1011 COP · 1 COP = 0.002028 LYD · Get this rate via the API
1 LYD buys 493.1011 COP as of 2026-10-30, so 1 COP buys 0.002028 LYD. Over the last 2 years, LYD/COP traded between 478.1358 and 921.7637, averaged 692.1522 and fell 45.95%. The API holds daily LYD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 912.385342 |
| 2024-10-31 | 916.035296 |
| 2024-11-01 | 917.891326 |
| 2024-11-02 | 918.382203 |
| 2024-11-03 | 916.268049 |
| 2024-11-04 | 920.577033 |
| 2024-11-05 | 920.489887 |
| 2024-11-06 | 915.987796 |
| 2024-11-07 | 911.526097 |
| 2024-11-08 | 891.020967 |
| 2024-11-09 | 898.834554 |
| 2024-11-10 | 898.040783 |
| 2024-11-11 | 893.742805 |
| 2024-11-12 | 893.763066 |
| 2024-11-13 | 914.606361 |
| 2024-11-14 | 921.763676 |
| 2024-11-15 | 918.692098 |
| 2024-11-16 | 909.840375 |
| 2024-11-17 | 911.695096 |
| 2024-11-18 | 908.233767 |
| 2024-11-19 | 900.595082 |
| 2024-11-20 | 900.666499 |
| 2024-11-21 | 900.362718 |
| 2024-11-22 | 899.276901 |
| 2024-11-23 | 905.592081 |
| 2024-11-24 | 905.014434 |
| 2024-11-25 | 903.649695 |
| 2024-11-26 | 895.897349 |
| 2024-11-27 | 900.628513 |
| 2024-11-28 | 895.652092 |
| 2024-11-29 | 903.677403 |
| 2024-11-30 | 907.330834 |
| 2024-12-01 | 908.060395 |
| 2024-12-02 | 907.183212 |
| 2024-12-03 | 911.905812 |
| 2024-12-04 | 909.239922 |
| 2024-12-05 | 907.047085 |
| 2024-12-06 | 907.25983 |
| 2024-12-07 | 903.740945 |
| 2024-12-08 | 903.549616 |
| 2024-12-09 | 908.064476 |
| 2024-12-10 | 903.844422 |
| 2024-12-11 | 901.700085 |
| 2024-12-12 | 899.00575 |
| 2024-12-13 | 899.043633 |
| 2024-12-14 | 888.17895 |
| 2024-12-15 | 884.804702 |
| 2024-12-16 | 900.723447 |
| 2024-12-17 | 903.0171 |
| 2024-12-18 | 894.356724 |
| 2024-12-19 | 903.885925 |
| 2024-12-20 | 902.685698 |
| 2024-12-21 | 896.684915 |
| 2024-12-22 | 890.958507 |
| 2024-12-23 | 901.08329 |
| 2024-12-24 | 905.635341 |
| 2024-12-25 | 904.173408 |
| 2024-12-26 | 901.636519 |
| 2024-12-27 | 901.17315 |
| 2024-12-28 | 899.234441 |
| 2024-12-29 | 895.462779 |
| 2024-12-30 | 899.266664 |
| 2024-12-31 | 898.729697 |
| 2025-01-01 | 895.789196 |
| 2025-01-02 | 895.228306 |
| 2025-01-03 | 891.59146 |
| 2025-01-04 | 883.732346 |
| 2025-01-05 | 886.319721 |
| 2025-01-06 | 884.88329 |
| 2025-01-07 | 880.897416 |
| 2025-01-08 | 879.55927 |
| 2025-01-09 | 878.121421 |
| 2025-01-10 | 876.703174 |
| 2025-01-11 | 879.014448 |
| 2025-01-12 | 897.290825 |
| 2025-01-13 | 882.395968 |
| 2025-01-14 | 870.098885 |
| 2025-01-15 | 864.025526 |
| 2025-01-16 | 867.150736 |
| 2025-01-17 | 875.595978 |
| 2025-01-18 | 877.97018 |
| 2025-01-19 | 875.579417 |
| 2025-01-20 | 878.213152 |
| 2025-01-21 | 873.925788 |
| 2025-01-22 | 872.328333 |
| 2025-01-23 | 863.724562 |
| 2025-01-24 | 858.496597 |
| 2025-01-25 | 849.115335 |
| 2025-01-26 | 851.025867 |
| 2025-01-27 | 857.32074 |
| 2025-01-28 | 854.387291 |
| 2025-01-29 | 859.068858 |
| 2025-01-30 | 848.918421 |
| 2025-01-31 | 848.138074 |
| 2025-02-01 | 856.640923 |
| 2025-02-02 | 853.532728 |
| 2025-02-03 | 850.871388 |
| 2025-02-04 | 844.510822 |
| 2025-02-05 | 844.829347 |
| 2025-02-06 | 849.148395 |
| 2025-02-07 | 842.775343 |
| 2025-02-08 | 837.562939 |
| 2025-02-09 | 839.573006 |
| 2025-02-10 | 837.580863 |
| 2025-02-11 | 837.996529 |
| 2025-02-12 | 841.659108 |
| 2025-02-13 | 847.101667 |
| 2025-02-14 | 843.292182 |
| 2025-02-15 | 839.100212 |
| 2025-02-16 | 836.924672 |
| 2025-02-17 | 842.064167 |
| 2025-02-18 | 844.230677 |
| 2025-02-19 | 835.310256 |
| 2025-02-20 | 836.361264 |
| 2025-02-21 | 832.76868 |
| 2025-02-22 | 836.222733 |
| 2025-02-23 | 836.421971 |
| 2025-02-24 | 835.205279 |
| 2025-02-25 | 844.216534 |
| 2025-02-26 | 847.476319 |
| 2025-02-27 | 841.21204 |
| 2025-02-28 | 848.444553 |
| 2025-03-01 | 852.269667 |
| 2025-03-02 | 849.601689 |
| 2025-03-03 | 849.44553 |
| 2025-03-04 | 845.252495 |
| 2025-03-05 | 849.821601 |
| 2025-03-06 | 845.011372 |
| 2025-03-07 | 851.334265 |
| 2025-03-08 | 855.828523 |
| 2025-03-09 | 849.723198 |
| 2025-03-10 | 855.190541 |
| 2025-03-11 | 867.428475 |
| 2025-03-12 | 855.411274 |
| 2025-03-13 | 852.44564 |
| 2025-03-14 | 856.402019 |
| 2025-03-15 | 850.97532 |
| 2025-03-16 | 852.774616 |
| 2025-03-17 | 855.16498 |
| 2025-03-18 | 845.449999 |
| 2025-03-19 | 854.510337 |
| 2025-03-20 | 864.021111 |
| 2025-03-21 | 866.616319 |
| 2025-03-22 | 862.246515 |
| 2025-03-23 | 867.113537 |
| 2025-03-25 | 859.629451 |
| 2025-03-26 | 851.682577 |
| 2025-03-27 | 857.376212 |
| 2025-03-28 | 864.990631 |
| 2025-03-29 | 871.760155 |
| 2025-03-30 | 867.470088 |
| 2025-03-31 | 853.825224 |
| 2025-04-01 | 868.828373 |
| 2025-04-02 | 858.847803 |
| 2025-04-03 | 859.15895 |
| 2025-04-04 | 860.779063 |
| 2025-04-05 | 874.060308 |
| 2025-04-06 | 884.121239 |
| 2025-04-07 | 877.314312 |
| 2025-04-08 | 908.960588 |
| 2025-04-09 | 915.082153 |
| 2025-04-10 | 890.51377 |
| 2025-04-11 | 784.324306 |
| 2025-04-12 | 769.607252 |
| 2025-04-13 | 779.055003 |
| 2025-04-14 | 771.327122 |
| 2025-04-15 | 775.453945 |
| 2025-04-16 | 782.456867 |
| 2025-04-17 | 788.641472 |
| 2025-04-18 | 788.131872 |
| 2025-04-19 | 788.022009 |
| 2025-04-20 | 786.928276 |
| 2025-04-21 | 787.384487 |
| 2025-04-22 | 782.553172 |
| 2025-04-23 | 785.506011 |
| 2025-04-24 | 788.423145 |
| 2025-04-25 | 779.962872 |
| 2025-04-26 | 773.073719 |
| 2025-04-27 | 774.244428 |
| 2025-04-28 | 771.981366 |
| 2025-04-29 | 772.426347 |
| 2025-04-30 | 767.693103 |
| 2025-05-01 | 776.169444 |
| 2025-05-02 | 776.507059 |
| 2025-05-03 | 777.547824 |
| 2025-05-04 | 777.46549 |
| 2025-05-05 | 778.977025 |
| 2025-05-06 | 785.469802 |
| 2025-05-08 | 785.373428 |
| 2025-05-09 | 778.02217 |
| 2025-05-10 | 778.937721 |
| 2025-05-11 | 772.563641 |
| 2025-05-12 | 775.652157 |
| 2025-05-13 | 772.932688 |
| 2025-05-14 | 765.951031 |
| 2025-05-15 | 764.704458 |
| 2025-05-17 | 759.745161 |
| 2025-05-18 | 760.025363 |
| 2025-05-19 | 759.931438 |
| 2025-05-20 | 753.872247 |
| 2025-05-21 | 754.120391 |
| 2025-05-22 | 759.73056 |
| 2025-05-23 | 763.332101 |
| 2025-05-24 | 759.65746 |
| 2025-05-25 | 761.845142 |
| 2025-05-26 | 762.638899 |
| 2025-05-27 | 762.641725 |
| 2025-05-28 | 754.599884 |
| 2025-05-29 | 755.730821 |
| 2025-05-30 | 755.158159 |
| 2025-05-31 | 759.930083 |
| 2025-06-01 | 757.437971 |
| 2025-06-02 | 758.826054 |
| 2025-06-03 | 761.09188 |
| 2025-06-04 | 753.82152 |
| 2025-06-05 | 753.522356 |
| 2025-06-06 | 755.209032 |
| 2025-06-07 | 755.593851 |
| 2025-06-08 | 753.137815 |
| 2025-06-09 | 755.446733 |
| 2025-06-10 | 759.668657 |
| 2025-06-11 | 772.602845 |
| 2025-06-12 | 769.006848 |
| 2025-06-13 | 761.22468 |
| 2025-06-14 | 758.020267 |
| 2025-06-15 | 759.126464 |
| 2025-06-16 | 756.694421 |
| 2025-06-17 | 755.265756 |
| 2025-06-18 | 756.053795 |
| 2025-06-19 | 751.075225 |
| 2025-06-20 | 752.578155 |
| 2025-06-21 | 748.365796 |
| 2025-06-22 | 748.422944 |
| 2025-06-23 | 748.429536 |
| 2025-06-24 | 750.772937 |
| 2025-06-25 | 752.055668 |
| 2025-06-26 | 747.610618 |
| 2025-06-27 | 746.442074 |
| 2025-06-28 | 753.481195 |
| 2025-06-29 | 754.505421 |
| 2025-06-30 | 750.299942 |
| 2025-07-01 | 756.049831 |
| 2025-07-02 | 746.503403 |
| 2025-07-03 | 741.955533 |
| 2025-07-04 | 739.822354 |
| 2025-07-05 | 742.824326 |
| 2025-07-06 | 740.444386 |
| 2025-07-07 | 742.476155 |
| 2025-07-08 | 749.97209 |
| 2025-07-09 | 751.48752 |
| 2025-07-10 | 744.993019 |
| 2025-07-11 | 743.255156 |
| 2025-07-12 | 740.604771 |
| 2025-07-13 | 742.491726 |
| 2025-07-14 | 740.369002 |
| 2025-07-15 | 739.543117 |
| 2025-07-16 | 745.460925 |
| 2025-07-17 | 739.913253 |
| 2025-07-18 | 740.915425 |
| 2025-07-19 | 738.968381 |
| 2025-07-20 | 740.786087 |
| 2025-07-21 | 738.608647 |
| 2025-07-22 | 745.046747 |
| 2025-07-23 | 747.392598 |
| 2025-07-24 | 747.441025 |
| 2025-07-25 | 754.432626 |
| 2025-07-26 | 762.464716 |
| 2025-07-27 | 766.315096 |
| 2025-07-28 | 766.300019 |
| 2025-07-29 | 772.821135 |
| 2025-07-30 | 764.756016 |
| 2025-07-31 | 771.996274 |
| 2025-08-01 | 772.168774 |
| 2025-08-02 | 756.613637 |
| 2025-08-03 | 756.347032 |
| 2025-08-04 | 757.07854 |
| 2025-08-05 | 756.38571 |
| 2025-08-06 | 753.337456 |
| 2025-08-07 | 744.966953 |
| 2025-08-08 | 744.274226 |
| 2025-08-09 | 746.295465 |
| 2025-08-10 | 746.453595 |
| 2025-08-11 | 747.264198 |
| 2025-08-12 | 742.250902 |
| 2025-08-13 | 740.082978 |
| 2025-08-14 | 741.259819 |
| 2025-08-15 | 746.494608 |
| 2025-08-16 | 742.319305 |
| 2025-08-17 | 742.921635 |
| 2025-08-18 | 745.449342 |
| 2025-08-19 | 741.060217 |
| 2025-08-20 | 744.183934 |
| 2025-08-21 | 743.172416 |
| 2025-08-22 | 742.176786 |
| 2025-08-23 | 739.739188 |
| 2025-08-24 | 740.10002 |
| 2025-08-25 | 736.950091 |
| 2025-08-26 | 739.120869 |
| 2025-08-27 | 748.72802 |
| 2025-08-28 | 743.476928 |
| 2025-08-29 | 741.7101 |
| 2025-08-30 | 741.458571 |
| 2025-08-31 | 740.250876 |
| 2025-09-01 | 742.190723 |
| 2025-09-02 | 742.161746 |
| 2025-09-03 | 738.807477 |
| 2025-09-04 | 738.616547 |
| 2025-09-05 | 734.728075 |
| 2025-09-06 | 729.358119 |
| 2025-09-07 | 729.935499 |
| 2025-09-08 | 732.513326 |
| 2025-09-09 | 729.620688 |
| 2025-09-10 | 724.249735 |
| 2025-09-11 | 725.428608 |
| 2025-09-13 | 720.554709 |
| 2025-09-14 | 720.457892 |
| 2025-09-15 | 721.114949 |
| 2025-09-16 | 722.292927 |
| 2025-09-17 | 719.322322 |
| 2025-09-18 | 719.494599 |
| 2025-09-19 | 720.88808 |
| 2025-09-20 | 721.675485 |
| 2025-09-21 | 720.726856 |
| 2025-09-22 | 721.227751 |
| 2025-09-23 | 711.74386 |
| 2025-09-24 | 712.670382 |
| 2025-09-25 | 722.841295 |
| 2025-09-26 | 722.761023 |
| 2025-09-27 | 721.446555 |
| 2025-09-28 | 722.733189 |
| 2025-09-29 | 725.127022 |
| 2025-09-30 | 725.084375 |
| 2025-10-01 | 725.270271 |
| 2025-10-02 | 716.313621 |
| 2025-10-03 | 717.670701 |
| 2025-10-04 | 715.902452 |
| 2025-10-05 | 716.286206 |
| 2025-10-06 | 716.796852 |
| 2025-10-07 | 715.287901 |
| 2025-10-08 | 714.449988 |
| 2025-10-09 | 716.12005 |
| 2025-10-10 | 715.648278 |
| 2025-10-11 | 722.162555 |
| 2025-10-12 | 723.860699 |
| 2025-10-13 | 724.53796 |
| 2025-10-14 | 721.467241 |
| 2025-10-15 | 722.686943 |
| 2025-10-16 | 715.667807 |
| 2025-10-17 | 713.082869 |
| 2025-10-18 | 704.784917 |
| 2025-10-19 | 703.406642 |
| 2025-10-20 | 708.705597 |
| 2025-10-21 | 715.145269 |
| 2025-10-22 | 715.610282 |
| 2025-10-23 | 719.980215 |
| 2025-10-24 | 714.749444 |
| 2025-10-25 | 710.120157 |
| 2025-10-26 | 709.921612 |
| 2025-10-27 | 712.288965 |
| 2025-10-28 | 706.938749 |
| 2025-10-29 | 715.305068 |
| 2025-10-30 | 712.861285 |
| 2025-10-31 | 708.985397 |
| 2025-11-01 | 709.775711 |
| 2025-11-02 | 708.440546 |
| 2025-11-03 | 706.095603 |
| 2025-11-04 | 708.867846 |
| 2025-11-05 | 707.329553 |
| 2025-11-06 | 701.937932 |
| 2025-11-07 | 693.424214 |
| 2025-11-08 | 692.292992 |
| 2025-11-09 | 693.243737 |
| 2025-11-10 | 693.41763 |
| 2025-11-11 | 687.832214 |
| 2025-11-12 | 686.828267 |
| 2025-11-13 | 678.615529 |
| 2025-11-14 | 686.629616 |
| 2025-11-15 | 688.346655 |
| 2025-11-16 | 688.531202 |
| 2025-11-17 | 688.564798 |
| 2025-11-18 | 689.09921 |
| 2025-11-19 | 681.489315 |
| 2025-11-20 | 682.704069 |
| 2025-11-21 | 687.423178 |
| 2025-11-22 | 696.937263 |
| 2025-11-23 | 695.87823 |
| 2025-11-24 | 687.899163 |
| 2025-11-25 | 692.686566 |
| 2025-11-26 | 697.195613 |
| 2025-11-27 | 683.953045 |
| 2025-11-28 | 687.068861 |
| 2025-11-29 | 687.998788 |
| 2025-11-30 | 687.369596 |
| 2025-12-01 | 688.741231 |
| 2025-12-02 | 698.206433 |
| 2025-12-03 | 699.328104 |
| 2025-12-04 | 691.629848 |
| 2025-12-05 | 697.57604 |
| 2025-12-06 | 705.908378 |
| 2025-12-07 | 705.527587 |
| 2025-12-08 | 705.333298 |
| 2025-12-09 | 703.738821 |
| 2025-12-11 | 707.808544 |
| 2025-12-12 | 701.047547 |
| 2025-12-13 | 701.956283 |
| 2025-12-14 | 699.440301 |
| 2025-12-15 | 701.207748 |
| 2025-12-16 | 704.991694 |
| 2025-12-17 | 708.171328 |
| 2025-12-18 | 713.232574 |
| 2025-12-19 | 712.76866 |
| 2025-12-20 | 702.91741 |
| 2025-12-21 | 703.095953 |
| 2025-12-22 | 702.362711 |
| 2025-12-23 | 703.000567 |
| 2025-12-24 | 694.851172 |
| 2025-12-25 | 689.693595 |
| 2025-12-26 | 689.618072 |
| 2025-12-27 | 683.164069 |
| 2025-12-28 | 684.915404 |
| 2025-12-29 | 683.051944 |
| 2025-12-30 | 690.220174 |
| 2025-12-31 | 691.699322 |
| 2026-01-01 | 695.062877 |
| 2026-01-02 | 696.143024 |
| 2026-01-03 | 696.815442 |
| 2026-01-04 | 697.579371 |
| 2026-01-05 | 696.028283 |
| 2026-01-06 | 692.379121 |
| 2026-01-07 | 686.017839 |
| 2026-01-08 | 691.755899 |
| 2026-01-09 | 684.317234 |
| 2026-01-10 | 683.863115 |
| 2026-01-11 | 684.701952 |
| 2026-01-12 | 685.05519 |
| 2026-01-13 | 684.309917 |
| 2026-01-14 | 672.514713 |
| 2026-01-15 | 676.087412 |
| 2026-01-16 | 677.656245 |
| 2026-01-17 | 679.801676 |
| 2026-01-18 | 680.087533 |
| 2026-01-19 | 679.421152 |
| 2026-01-20 | 676.105701 |
| 2026-01-21 | 673.463275 |
| 2026-01-22 | 588.926727 |
| 2026-01-23 | 573.329917 |
| 2026-01-24 | 576.71462 |
| 2026-01-25 | 575.237595 |
| 2026-01-26 | 571.507726 |
| 2026-01-27 | 584.047458 |
| 2026-01-28 | 576.91077 |
| 2026-01-29 | 584.316113 |
| 2026-01-30 | 580.401627 |
| 2026-01-31 | 585.093026 |
| 2026-02-01 | 585.580442 |
| 2026-02-02 | 581.729001 |
| 2026-02-03 | 575.912214 |
| 2026-02-04 | 578.350054 |
| 2026-02-05 | 576.333373 |
| 2026-02-06 | 583.426604 |
| 2026-02-07 | 582.075982 |
| 2026-02-08 | 580.114803 |
| 2026-02-09 | 583.962489 |
| 2026-02-10 | 582.368422 |
| 2026-02-11 | 581.27471 |
| 2026-02-12 | 582.127223 |
| 2026-02-13 | 580.526963 |
| 2026-02-14 | 580.27909 |
| 2026-02-15 | 581.302881 |
| 2026-02-16 | 581.364709 |
| 2026-02-17 | 579.961687 |
| 2026-02-18 | 580.233838 |
| 2026-02-19 | 580.327442 |
| 2026-02-20 | 583.597046 |
| 2026-02-21 | 584.471741 |
| 2026-02-22 | 585.994113 |
| 2026-02-23 | 587.220801 |
| 2026-02-24 | 584.342347 |
| 2026-02-25 | 585.867138 |
| 2026-02-26 | 587.233055 |
| 2026-02-27 | 594.636045 |
| 2026-02-28 | 593.042238 |
| 2026-03-01 | 594.961521 |
| 2026-03-02 | 594.7007 |
| 2026-03-03 | 591.711967 |
| 2026-03-04 | 596.561166 |
| 2026-03-05 | 591.251478 |
| 2026-03-06 | 594.419308 |
| 2026-03-07 | 593.695792 |
| 2026-03-08 | 595.931313 |
| 2026-03-09 | 591.224039 |
| 2026-03-10 | 590.674063 |
| 2026-03-11 | 580.811714 |
| 2026-03-12 | 580.069979 |
| 2026-03-13 | 577.830037 |
| 2026-03-14 | 580.403816 |
| 2026-03-15 | 578.966276 |
| 2026-03-16 | 578.080662 |
| 2026-03-17 | 578.414781 |
| 2026-03-18 | 579.281383 |
| 2026-03-19 | 576.937191 |
| 2026-03-20 | 579.946654 |
| 2026-03-21 | 579.619028 |
| 2026-03-22 | 579.694444 |
| 2026-03-23 | 577.877263 |
| 2026-03-24 | 581.502572 |
| 2026-03-25 | 581.996692 |
| 2026-03-26 | 578.175224 |
| 2026-03-27 | 578.19262 |
| 2026-03-28 | 577.296866 |
| 2026-03-29 | 575.453089 |
| 2026-03-30 | 576.657519 |
| 2026-03-31 | 573.611474 |
| 2026-04-01 | 574.945257 |
| 2026-04-02 | 574.681594 |
| 2026-04-03 | 574.017451 |
| 2026-04-04 | 574.533348 |
| 2026-04-05 | 575.256461 |
| 2026-04-06 | 575.114186 |
| 2026-04-07 | 576.013915 |
| 2026-04-08 | 577.032114 |
| 2026-04-09 | 575.218813 |
| 2026-04-10 | 575.056354 |
| 2026-04-11 | 574.114484 |
| 2026-04-12 | 572.898176 |
| 2026-04-13 | 574.359659 |
| 2026-04-14 | 566.846508 |
| 2026-04-15 | 567.096785 |
| 2026-04-16 | 573.357397 |
| 2026-04-17 | 572.090167 |
| 2026-04-18 | 570.571683 |
| 2026-04-19 | 569.342398 |
| 2026-04-20 | 568.398121 |
| 2026-04-21 | 565.457514 |
| 2026-04-22 | 565.865899 |
| 2026-04-23 | 562.856141 |
| 2026-04-24 | 561.763897 |
| 2026-04-25 | 562.626345 |
| 2026-04-26 | 561.055767 |
| 2026-04-27 | 561.164588 |
| 2026-04-28 | 569.867148 |
| 2026-04-29 | 569.683721 |
| 2026-04-30 | 572.555701 |
| 2026-05-01 | 575.394117 |
| 2026-05-02 | 575.933993 |
| 2026-05-03 | 575.933993 |
| 2026-05-04 | 575.946139 |
| 2026-05-05 | 588.547458 |
| 2026-05-06 | 586.836365 |
| 2026-05-07 | 586.742795 |
| 2026-05-08 | 589.189494 |
| 2026-05-09 | 592.957577 |
| 2026-05-10 | 590.966567 |
| 2026-05-11 | 594.679339 |
| 2026-05-12 | 594.211868 |
| 2026-05-14 | 599.057985 |
| 2026-05-15 | 594.331314 |
| 2026-05-16 | 600.952835 |
| 2026-05-17 | 598.421191 |
| 2026-05-18 | 597.129314 |
| 2026-05-19 | 598.300848 |
| 2026-05-20 | 596.605225 |
| 2026-05-21 | 585.810011 |
| 2026-05-23 | 578.26566 |
| 2026-05-24 | 577.189921 |
| 2026-05-25 | 580.580513 |
| 2026-05-26 | 570.695628 |
| 2026-05-27 | 577.219912 |
| 2026-05-28 | 571.736343 |
| 2026-05-29 | 576.733414 |
| 2026-05-30 | 577.981557 |
| 2026-05-31 | 578.644911 |
| 2026-06-01 | 580.583985 |
| 2026-06-02 | 561.359878 |
| 2026-06-03 | 565.662187 |
| 2026-06-04 | 560.557198 |
| 2026-06-05 | 559.591534 |
| 2026-06-06 | 565.73006 |
| 2026-06-09 | 564.237334 |
| 2026-06-10 | 559.925521 |
| 2026-06-11 | 556.987011 |
| 2026-06-12 | 549.458295 |
| 2026-06-13 | 547.632475 |
| 2026-06-14 | 546.950668 |
| 2026-06-15 | 547.023739 |
| 2026-06-16 | 547.064669 |
| 2026-06-17 | 537.787707 |
| 2026-06-18 | 543.710681 |
| 2026-06-19 | 539.260285 |
| 2026-06-20 | 540.105543 |
| 2026-06-21 | 543.22381 |
| 2026-06-22 | 540.613504 |
| 2026-06-23 | 534.6901 |
| 2026-06-24 | 533.209437 |
| 2026-06-25 | 535.796692 |
| 2026-06-26 | 537.289641 |
| 2026-06-27 | 539.429289 |
| 2026-06-28 | 536.579203 |
| 2026-06-29 | 537.384215 |
| 2026-06-30 | 536.919997 |
| 2026-07-01 | 533.93479 |
| 2026-07-02 | 528.290715 |
| 2026-07-03 | 525.059773 |
| 2026-07-04 | 522.295989 |
| 2026-07-05 | 521.913287 |
| 2026-07-06 | 521.100619 |
| 2026-07-07 | 523.890276 |
| 2026-07-08 | 519.070643 |
| 2026-07-09 | 522.071391 |
| 2026-07-10 | 515.846428 |
| 2026-07-11 | 508.27194 |
| 2026-07-12 | 507.045526 |
| 2026-07-13 | 505.1267 |
| 2026-07-14 | 503.331002 |
| 2026-07-15 | 509.11469 |
| 2026-07-16 | 506.74682 |
| 2026-07-17 | 505.152411 |
| 2026-07-18 | 512.498377 |
| 2026-07-19 | 506.445728 |
| 2026-07-20 | 508.842973 |
| 2026-07-21 | 507.428071 |
| 2026-07-22 | 502.508382 |
| 2026-07-23 | 502.155768 |
| 2026-07-24 | 500.392626 |
| 2026-07-25 | 502.638597 |
| 2026-07-26 | 502.032094 |
| 2026-07-27 | 503.799599 |
| 2026-07-28 | 500.436966 |
| 2026-07-29 | 501.105685 |
| 2026-07-30 | 499.758839 |
| 2026-07-31 | 489.652549 |
| 2026-08-01 | 495.723467 |
| 2026-08-02 | 492.67677 |
| 2026-08-03 | 495.159318 |
| 2026-08-04 | 507.331427 |
| 2026-08-05 | 503.061282 |
| 2026-08-06 | 500.044286 |
| 2026-08-07 | 494.469075 |
| 2026-08-08 | 496.300452 |
| 2026-08-09 | 496.216847 |
| 2026-08-10 | 497.583471 |
| 2026-08-11 | 492.174446 |
| 2026-08-12 | 491.460164 |
| 2026-08-13 | 492.014706 |
| 2026-08-14 | 489.98112 |
| 2026-08-15 | 494.592429 |
| 2026-08-16 | 492.730126 |
| 2026-08-17 | 494.951104 |
| 2026-08-18 | 492.974674 |
| 2026-08-20 | 482.444269 |
| 2026-08-21 | 484.315578 |
| 2026-08-22 | 478.135782 |
| 2026-08-23 | 479.200878 |
| 2026-08-24 | 478.934698 |
| 2026-08-25 | 483.572629 |
| 2026-08-26 | 488.895855 |
| 2026-08-27 | 493.312546 |
| 2026-08-28 | 497.950246 |
| 2026-08-29 | 505.73561 |
| 2026-08-30 | 505.268687 |
| 2026-08-31 | 502.959374 |
| 2026-09-01 | 507.657447 |
| 2026-09-02 | 498.606017 |
| 2026-09-03 | 498.059462 |
| 2026-09-04 | 494.728877 |
| 2026-09-05 | 492.693159 |
| 2026-09-06 | 493.212106 |
| 2026-09-07 | 493.449644 |
| 2026-09-08 | 492.517927 |
| 2026-09-09 | 492.582369 |
| 2026-09-10 | 490.876172 |
| 2026-09-11 | 489.856235 |
| 2026-09-12 | 487.313296 |
| 2026-09-13 | 486.353228 |
| 2026-09-14 | 488.632431 |
| 2026-09-15 | 489.895864 |
| 2026-09-16 | 492.233489 |
| 2026-09-17 | 490.624534 |
| 2026-09-18 | 499.436616 |
| 2026-09-19 | 501.139889 |
| 2026-09-20 | 500.478065 |
| 2026-09-21 | 500.657163 |
| 2026-09-22 | 502.014839 |
| 2026-09-23 | 502.429106 |
| 2026-09-24 | 512.167678 |
| 2026-09-25 | 524.659142 |
| 2026-09-26 | 517.922998 |
| 2026-09-27 | 517.606888 |
| 2026-09-28 | 516.592239 |
| 2026-09-30 | 520.917508 |
| 2026-10-02 | 516.663624 |
| 2026-10-03 | 511.103175 |
| 2026-10-05 | 512.59577 |
| 2026-10-06 | 498.532602 |
| 2026-10-07 | 503.870033 |
| 2026-10-08 | 504.128031 |
| 2026-10-09 | 502.783945 |
| 2026-10-10 | 496.728582 |
| 2026-10-11 | 495.586259 |
| 2026-10-12 | 496.426205 |
| 2026-10-13 | 497.605416 |
| 2026-10-14 | 495.320072 |
| 2026-10-15 | 496.470993 |
| 2026-10-16 | 494.360001 |
| 2026-10-17 | 495.777617 |
| 2026-10-18 | 494.347037 |
| 2026-10-19 | 493.374759 |
| 2026-10-20 | 494.418107 |
| 2026-10-21 | 495.854133 |
| 2026-10-22 | 497.379605 |
| 2026-10-23 | 496.860875 |
| 2026-10-24 | 491.520158 |
| 2026-10-25 | 492.243203 |
| 2026-10-26 | 493.955779 |
| 2026-10-27 | 488.427333 |
| 2026-10-28 | 489.299721 |
| 2026-10-29 | 493.101127 |
| 2026-10-30 | 493.101127 |
High
921.7637
Low
478.1358
Average
692.1522
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/COP API questions
How do I get the LYD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/COP rate in rates.COP.
How far back does LYD/COP historical data go?
Daily LYD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.