LYD to CNY exchange rate API
Libyan Dinar to Yuan Renminbi · quoted 2026-10-30
1.0385
▼ +29.77% over 2Y
1 LYD = 1.0385 CNY · 1 CNY = 0.96294 LYD · Get this rate via the API
1 LYD buys 1.0385 CNY as of 2026-10-30, so 1 CNY buys 0.96294 LYD. Over the last 2 years, LYD/CNY traded between 1.0357 and 1.5202, averaged 1.2584 and fell 29.77%. The API holds daily LYD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-30 | 1.478607 |
| 2024-10-31 | 1.476372 |
| 2024-11-01 | 1.475274 |
| 2024-11-02 | 1.477482 |
| 2024-11-03 | 1.467709 |
| 2024-11-04 | 1.473655 |
| 2024-11-05 | 1.476796 |
| 2024-11-06 | 1.489391 |
| 2024-11-07 | 1.478165 |
| 2024-11-08 | 1.481341 |
| 2024-11-09 | 1.479953 |
| 2024-11-10 | 1.465582 |
| 2024-11-11 | 1.476053 |
| 2024-11-12 | 1.481718 |
| 2024-11-13 | 1.48337 |
| 2024-11-14 | 1.489874 |
| 2024-11-15 | 1.481126 |
| 2024-11-16 | 1.481723 |
| 2024-11-17 | 1.467165 |
| 2024-11-18 | 1.481553 |
| 2024-11-19 | 1.483316 |
| 2024-11-20 | 1.484768 |
| 2024-11-21 | 1.483644 |
| 2024-11-22 | 1.485086 |
| 2024-11-23 | 1.484713 |
| 2024-11-24 | 1.473557 |
| 2024-11-25 | 1.483402 |
| 2024-11-26 | 1.482296 |
| 2024-11-27 | 1.482584 |
| 2024-11-28 | 1.4803 |
| 2024-11-29 | 1.481004 |
| 2024-11-30 | 1.484106 |
| 2024-12-01 | 1.471208 |
| 2024-12-02 | 1.489418 |
| 2024-12-03 | 1.49304 |
| 2024-12-04 | 1.489916 |
| 2024-12-05 | 1.48574 |
| 2024-12-06 | 1.488369 |
| 2024-12-07 | 1.490235 |
| 2024-12-08 | 1.476659 |
| 2024-12-09 | 1.48773 |
| 2024-12-10 | 1.485004 |
| 2024-12-11 | 1.48867 |
| 2024-12-12 | 1.490023 |
| 2024-12-13 | 1.49065 |
| 2024-12-14 | 1.489157 |
| 2024-12-15 | 1.476159 |
| 2024-12-16 | 1.494203 |
| 2024-12-17 | 1.494105 |
| 2024-12-18 | 1.491974 |
| 2024-12-19 | 1.494656 |
| 2024-12-20 | 1.47549 |
| 2024-12-21 | 1.493865 |
| 2024-12-22 | 1.469562 |
| 2024-12-23 | 1.490896 |
| 2024-12-24 | 1.490297 |
| 2024-12-25 | 1.479379 |
| 2024-12-26 | 1.470637 |
| 2024-12-27 | 1.48952 |
| 2024-12-28 | 1.489248 |
| 2024-12-29 | 1.468878 |
| 2024-12-30 | 1.489467 |
| 2024-12-31 | 1.485683 |
| 2025-01-01 | 1.471115 |
| 2025-01-02 | 1.483586 |
| 2025-01-03 | 1.487964 |
| 2025-01-04 | 1.48768 |
| 2025-01-05 | 1.477831 |
| 2025-01-06 | 1.488385 |
| 2025-01-07 | 1.486027 |
| 2025-01-08 | 1.486767 |
| 2025-01-09 | 1.488282 |
| 2025-01-10 | 1.48418 |
| 2025-01-11 | 1.484559 |
| 2025-01-12 | 1.500269 |
| 2025-01-13 | 1.489002 |
| 2025-01-14 | 1.481105 |
| 2025-01-15 | 1.478142 |
| 2025-01-16 | 1.47816 |
| 2025-01-17 | 1.47769 |
| 2025-01-18 | 1.4809 |
| 2025-01-19 | 1.465276 |
| 2025-01-20 | 1.478652 |
| 2025-01-21 | 1.472607 |
| 2025-01-22 | 1.471253 |
| 2025-01-23 | 1.478516 |
| 2025-01-24 | 1.473053 |
| 2025-01-25 | 1.472347 |
| 2025-01-26 | 1.457987 |
| 2025-01-27 | 1.475653 |
| 2025-01-28 | 1.475896 |
| 2025-01-29 | 1.476859 |
| 2025-01-30 | 1.476877 |
| 2025-01-31 | 1.476855 |
| 2025-02-01 | 1.477479 |
| 2025-02-02 | 1.458206 |
| 2025-02-03 | 1.475173 |
| 2025-02-04 | 1.470794 |
| 2025-02-05 | 1.475267 |
| 2025-02-06 | 1.481916 |
| 2025-02-07 | 1.484485 |
| 2025-02-08 | 1.481413 |
| 2025-02-09 | 1.470661 |
| 2025-02-10 | 1.482294 |
| 2025-02-11 | 1.482252 |
| 2025-02-12 | 1.485505 |
| 2025-02-13 | 1.483249 |
| 2025-02-14 | 1.479988 |
| 2025-02-15 | 1.477275 |
| 2025-02-16 | 1.46502 |
| 2025-02-17 | 1.483165 |
| 2025-02-18 | 1.486459 |
| 2025-02-19 | 1.486856 |
| 2025-02-20 | 1.481561 |
| 2025-02-21 | 1.48384 |
| 2025-02-22 | 1.482869 |
| 2025-02-23 | 1.467821 |
| 2025-02-24 | 1.483002 |
| 2025-02-25 | 1.488 |
| 2025-02-26 | 1.490536 |
| 2025-02-27 | 1.488948 |
| 2025-02-28 | 1.49466 |
| 2025-03-01 | 1.492381 |
| 2025-03-02 | 1.474932 |
| 2025-03-03 | 1.491836 |
| 2025-03-04 | 1.487113 |
| 2025-03-05 | 1.488411 |
| 2025-03-06 | 1.488576 |
| 2025-03-07 | 1.50068 |
| 2025-03-08 | 1.497836 |
| 2025-03-09 | 1.486398 |
| 2025-03-10 | 1.502178 |
| 2025-03-11 | 1.500695 |
| 2025-03-12 | 1.501816 |
| 2025-03-13 | 1.503776 |
| 2025-03-14 | 1.502248 |
| 2025-03-15 | 1.502333 |
| 2025-03-16 | 1.486575 |
| 2025-03-17 | 1.504948 |
| 2025-03-18 | 1.500073 |
| 2025-03-19 | 1.500015 |
| 2025-03-20 | 1.506139 |
| 2025-03-21 | 1.50407 |
| 2025-03-22 | 1.506981 |
| 2025-03-23 | 1.496088 |
| 2025-03-25 | 1.505864 |
| 2025-03-26 | 1.507394 |
| 2025-03-27 | 1.507412 |
| 2025-03-28 | 1.507223 |
| 2025-03-29 | 1.506781 |
| 2025-03-30 | 1.486291 |
| 2025-03-31 | 1.50036 |
| 2025-04-01 | 1.511503 |
| 2025-04-02 | 1.505127 |
| 2025-04-03 | 1.50971 |
| 2025-04-04 | 1.507329 |
| 2025-04-05 | 1.509085 |
| 2025-04-06 | 1.490885 |
| 2025-04-07 | 1.514328 |
| 2025-04-08 | 1.520151 |
| 2025-04-09 | 1.519158 |
| 2025-04-10 | 1.515584 |
| 2025-04-11 | 1.312793 |
| 2025-04-12 | 1.311916 |
| 2025-04-13 | 1.298945 |
| 2025-04-14 | 1.317496 |
| 2025-04-15 | 1.316356 |
| 2025-04-16 | 1.31412 |
| 2025-04-17 | 1.334954 |
| 2025-04-18 | 1.31785 |
| 2025-04-19 | 1.334672 |
| 2025-04-20 | 1.320879 |
| 2025-04-21 | 1.315291 |
| 2025-04-22 | 1.337039 |
| 2025-04-23 | 1.332922 |
| 2025-04-24 | 1.335539 |
| 2025-04-25 | 1.335037 |
| 2025-04-26 | 1.334492 |
| 2025-04-27 | 1.318208 |
| 2025-04-28 | 1.334758 |
| 2025-04-29 | 1.331695 |
| 2025-04-30 | 1.329391 |
| 2025-05-01 | 1.311363 |
| 2025-05-02 | 1.329884 |
| 2025-05-03 | 1.330229 |
| 2025-05-04 | 1.318312 |
| 2025-05-05 | 1.328952 |
| 2025-05-06 | 1.318861 |
| 2025-05-08 | 1.323987 |
| 2025-05-09 | 1.324009 |
| 2025-05-10 | 1.330414 |
| 2025-05-11 | 1.308001 |
| 2025-05-12 | 1.316881 |
| 2025-05-13 | 1.316944 |
| 2025-05-14 | 1.309994 |
| 2025-05-15 | 1.313387 |
| 2025-05-17 | 1.308556 |
| 2025-05-18 | 1.294384 |
| 2025-05-19 | 1.305684 |
| 2025-05-20 | 1.304425 |
| 2025-05-21 | 1.302421 |
| 2025-05-22 | 1.311614 |
| 2025-05-23 | 1.312839 |
| 2025-05-24 | 1.314896 |
| 2025-05-25 | 1.30427 |
| 2025-05-26 | 1.318885 |
| 2025-05-27 | 1.321928 |
| 2025-05-28 | 1.31966 |
| 2025-05-29 | 1.316724 |
| 2025-05-30 | 1.315761 |
| 2025-05-31 | 1.317414 |
| 2025-06-01 | 1.304928 |
| 2025-06-02 | 1.319047 |
| 2025-06-03 | 1.319057 |
| 2025-06-04 | 1.317742 |
| 2025-06-05 | 1.316187 |
| 2025-06-06 | 1.320281 |
| 2025-06-07 | 1.317026 |
| 2025-06-08 | 1.303356 |
| 2025-06-09 | 1.3163 |
| 2025-06-10 | 1.318279 |
| 2025-06-11 | 1.321206 |
| 2025-06-12 | 1.319978 |
| 2025-06-13 | 1.314272 |
| 2025-06-14 | 1.317687 |
| 2025-06-15 | 1.304131 |
| 2025-06-16 | 1.317472 |
| 2025-06-17 | 1.322845 |
| 2025-06-18 | 1.325106 |
| 2025-06-19 | 1.326093 |
| 2025-06-20 | 1.323132 |
| 2025-06-21 | 1.31619 |
| 2025-06-22 | 1.304358 |
| 2025-06-23 | 1.316224 |
| 2025-06-24 | 1.318464 |
| 2025-06-25 | 1.322385 |
| 2025-06-26 | 1.320609 |
| 2025-06-27 | 1.32333 |
| 2025-06-28 | 1.320723 |
| 2025-06-29 | 1.314733 |
| 2025-06-30 | 1.323937 |
| 2025-07-01 | 1.324551 |
| 2025-07-02 | 1.327874 |
| 2025-07-03 | 1.331098 |
| 2025-07-04 | 1.328631 |
| 2025-07-05 | 1.330607 |
| 2025-07-06 | 1.317901 |
| 2025-07-07 | 1.332054 |
| 2025-07-08 | 1.332836 |
| 2025-07-09 | 1.332115 |
| 2025-07-10 | 1.329953 |
| 2025-07-11 | 1.327421 |
| 2025-07-12 | 1.328488 |
| 2025-07-13 | 1.317742 |
| 2025-07-14 | 1.327079 |
| 2025-07-15 | 1.323409 |
| 2025-07-16 | 1.327279 |
| 2025-07-17 | 1.323396 |
| 2025-07-18 | 1.323786 |
| 2025-07-19 | 1.322536 |
| 2025-07-20 | 1.311912 |
| 2025-07-21 | 1.317692 |
| 2025-07-22 | 1.323977 |
| 2025-07-23 | 1.323307 |
| 2025-07-24 | 1.325311 |
| 2025-07-25 | 1.327569 |
| 2025-07-26 | 1.33028 |
| 2025-07-27 | 1.314839 |
| 2025-07-28 | 1.331892 |
| 2025-07-29 | 1.32838 |
| 2025-07-30 | 1.327499 |
| 2025-07-31 | 1.32734 |
| 2025-08-01 | 1.330316 |
| 2025-08-02 | 1.323312 |
| 2025-08-03 | 1.307608 |
| 2025-08-04 | 1.316719 |
| 2025-08-05 | 1.326534 |
| 2025-08-06 | 1.323351 |
| 2025-08-07 | 1.321577 |
| 2025-08-08 | 1.320547 |
| 2025-08-09 | 1.323512 |
| 2025-08-10 | 1.311248 |
| 2025-08-11 | 1.326343 |
| 2025-08-12 | 1.322612 |
| 2025-08-13 | 1.321244 |
| 2025-08-14 | 1.32058 |
| 2025-08-15 | 1.322799 |
| 2025-08-16 | 1.327107 |
| 2025-08-17 | 1.318667 |
| 2025-08-18 | 1.329162 |
| 2025-08-19 | 1.324566 |
| 2025-08-20 | 1.324031 |
| 2025-08-21 | 1.325511 |
| 2025-08-22 | 1.321715 |
| 2025-08-23 | 1.321189 |
| 2025-08-24 | 1.321374 |
| 2025-08-25 | 1.319312 |
| 2025-08-26 | 1.314611 |
| 2025-08-27 | 1.323285 |
| 2025-08-28 | 1.315706 |
| 2025-08-29 | 1.31473 |
| 2025-08-30 | 1.315652 |
| 2025-08-31 | 1.305425 |
| 2025-09-01 | 1.319076 |
| 2025-09-02 | 1.304093 |
| 2025-09-03 | 1.318648 |
| 2025-09-04 | 1.317839 |
| 2025-09-05 | 1.315756 |
| 2025-09-06 | 1.31374 |
| 2025-09-07 | 1.30523 |
| 2025-09-08 | 1.315968 |
| 2025-09-09 | 1.31977 |
| 2025-09-10 | 1.315293 |
| 2025-09-11 | 1.317194 |
| 2025-09-13 | 1.3169 |
| 2025-09-14 | 1.307726 |
| 2025-09-15 | 1.318086 |
| 2025-09-16 | 1.315212 |
| 2025-09-17 | 1.319274 |
| 2025-09-18 | 1.319043 |
| 2025-09-19 | 1.317767 |
| 2025-09-20 | 1.31887 |
| 2025-09-21 | 1.307021 |
| 2025-09-22 | 1.316135 |
| 2025-09-23 | 1.31469 |
| 2025-09-24 | 1.315051 |
| 2025-09-25 | 1.325565 |
| 2025-09-26 | 1.321741 |
| 2025-09-27 | 1.318686 |
| 2025-09-28 | 1.308678 |
| 2025-09-29 | 1.323352 |
| 2025-09-30 | 1.315984 |
| 2025-10-01 | 1.315988 |
| 2025-10-02 | 1.313682 |
| 2025-10-03 | 1.314421 |
| 2025-10-04 | 1.316018 |
| 2025-10-05 | 1.319004 |
| 2025-10-06 | 1.315134 |
| 2025-10-07 | 1.318382 |
| 2025-10-08 | 1.311711 |
| 2025-10-09 | 1.311447 |
| 2025-10-10 | 1.310594 |
| 2025-10-11 | 1.312848 |
| 2025-10-12 | 1.317218 |
| 2025-10-13 | 1.316579 |
| 2025-10-14 | 1.312561 |
| 2025-10-15 | 1.312376 |
| 2025-10-16 | 1.309853 |
| 2025-10-17 | 1.314998 |
| 2025-10-18 | 1.310908 |
| 2025-10-19 | 1.313145 |
| 2025-10-20 | 1.309573 |
| 2025-10-21 | 1.311259 |
| 2025-10-22 | 1.312485 |
| 2025-10-23 | 1.312408 |
| 2025-10-24 | 1.312169 |
| 2025-10-25 | 1.30922 |
| 2025-10-26 | 1.311665 |
| 2025-10-27 | 1.308606 |
| 2025-10-28 | 1.305398 |
| 2025-10-29 | 1.305089 |
| 2025-10-30 | 1.307819 |
| 2025-10-31 | 1.307942 |
| 2025-11-01 | 1.30846 |
| 2025-11-02 | 1.308852 |
| 2025-11-03 | 1.304097 |
| 2025-11-04 | 1.306974 |
| 2025-11-05 | 1.305347 |
| 2025-11-06 | 1.303606 |
| 2025-11-07 | 1.303869 |
| 2025-11-08 | 1.304779 |
| 2025-11-09 | 1.307508 |
| 2025-11-10 | 1.305739 |
| 2025-11-11 | 1.304429 |
| 2025-11-12 | 1.304464 |
| 2025-11-13 | 1.298945 |
| 2025-11-14 | 1.299651 |
| 2025-11-15 | 1.30021 |
| 2025-11-16 | 1.3025 |
| 2025-11-17 | 1.303066 |
| 2025-11-18 | 1.304614 |
| 2025-11-19 | 1.30244 |
| 2025-11-20 | 1.307686 |
| 2025-11-21 | 1.298834 |
| 2025-11-22 | 1.298721 |
| 2025-11-23 | 1.301352 |
| 2025-11-24 | 1.295712 |
| 2025-11-25 | 1.293673 |
| 2025-11-26 | 1.296606 |
| 2025-11-27 | 1.297334 |
| 2025-11-28 | 1.297938 |
| 2025-11-29 | 1.298217 |
| 2025-11-30 | 1.299451 |
| 2025-12-01 | 1.301298 |
| 2025-12-02 | 1.295546 |
| 2025-12-03 | 1.293738 |
| 2025-12-04 | 1.297706 |
| 2025-12-05 | 1.297772 |
| 2025-12-06 | 1.299785 |
| 2025-12-07 | 1.300933 |
| 2025-12-08 | 1.299752 |
| 2025-12-09 | 1.296244 |
| 2025-12-11 | 1.300947 |
| 2025-12-12 | 1.300557 |
| 2025-12-13 | 1.301471 |
| 2025-12-14 | 1.300617 |
| 2025-12-15 | 1.298822 |
| 2025-12-16 | 1.299484 |
| 2025-12-17 | 1.298653 |
| 2025-12-18 | 1.299198 |
| 2025-12-19 | 1.299409 |
| 2025-12-20 | 1.298897 |
| 2025-12-21 | 1.299555 |
| 2025-12-22 | 1.298783 |
| 2025-12-23 | 1.299441 |
| 2025-12-24 | 1.297238 |
| 2025-12-25 | 1.295399 |
| 2025-12-26 | 1.296849 |
| 2025-12-27 | 1.294579 |
| 2025-12-28 | 1.295171 |
| 2025-12-29 | 1.294551 |
| 2025-12-30 | 1.2932 |
| 2025-12-31 | 1.292341 |
| 2026-01-01 | 1.290582 |
| 2026-01-02 | 1.290637 |
| 2026-01-03 | 1.291821 |
| 2026-01-04 | 1.290813 |
| 2026-01-05 | 1.287511 |
| 2026-01-06 | 1.290643 |
| 2026-01-07 | 1.29059 |
| 2026-01-08 | 1.28787 |
| 2026-01-09 | 1.286188 |
| 2026-01-10 | 1.285022 |
| 2026-01-11 | 1.287963 |
| 2026-01-12 | 1.286125 |
| 2026-01-13 | 1.284621 |
| 2026-01-14 | 1.282768 |
| 2026-01-15 | 1.281847 |
| 2026-01-16 | 1.281567 |
| 2026-01-17 | 1.28345 |
| 2026-01-18 | 1.285299 |
| 2026-01-19 | 1.28186 |
| 2026-01-20 | 1.28202 |
| 2026-01-21 | 1.276589 |
| 2026-01-22 | 1.118169 |
| 2026-01-23 | 1.109113 |
| 2026-01-24 | 1.102976 |
| 2026-01-25 | 1.101678 |
| 2026-01-26 | 1.100134 |
| 2026-01-27 | 1.103009 |
| 2026-01-28 | 1.100009 |
| 2026-01-29 | 1.10581 |
| 2026-01-30 | 1.104806 |
| 2026-01-31 | 1.106914 |
| 2026-02-01 | 1.109486 |
| 2026-02-02 | 1.099832 |
| 2026-02-03 | 1.10426 |
| 2026-02-04 | 1.101481 |
| 2026-02-05 | 1.097509 |
| 2026-02-06 | 1.094603 |
| 2026-02-07 | 1.099 |
| 2026-02-08 | 1.098305 |
| 2026-02-09 | 1.096485 |
| 2026-02-10 | 1.097152 |
| 2026-02-11 | 1.097585 |
| 2026-02-12 | 1.093732 |
| 2026-02-13 | 1.093792 |
| 2026-02-14 | 1.094927 |
| 2026-02-15 | 1.097874 |
| 2026-02-16 | 1.096352 |
| 2026-02-17 | 1.094104 |
| 2026-02-18 | 1.097307 |
| 2026-02-19 | 1.090573 |
| 2026-02-20 | 1.090302 |
| 2026-02-21 | 1.091434 |
| 2026-02-22 | 1.096098 |
| 2026-02-23 | 1.097546 |
| 2026-02-24 | 1.089248 |
| 2026-02-25 | 1.085037 |
| 2026-02-26 | 1.086005 |
| 2026-02-27 | 1.08438 |
| 2026-02-28 | 1.083448 |
| 2026-03-01 | 1.087356 |
| 2026-03-02 | 1.089226 |
| 2026-03-03 | 1.085913 |
| 2026-03-04 | 1.084212 |
| 2026-03-05 | 1.08477 |
| 2026-03-06 | 1.083594 |
| 2026-03-07 | 1.085739 |
| 2026-03-08 | 1.088697 |
| 2026-03-09 | 1.08378 |
| 2026-03-10 | 1.082028 |
| 2026-03-11 | 1.075409 |
| 2026-03-12 | 1.076029 |
| 2026-03-13 | 1.076918 |
| 2026-03-14 | 1.080892 |
| 2026-03-15 | 1.083013 |
| 2026-03-16 | 1.079183 |
| 2026-03-17 | 1.075696 |
| 2026-03-18 | 1.078688 |
| 2026-03-19 | 1.074768 |
| 2026-03-20 | 1.08389 |
| 2026-03-21 | 1.079361 |
| 2026-03-22 | 1.078281 |
| 2026-03-23 | 1.074915 |
| 2026-03-24 | 1.081046 |
| 2026-03-25 | 1.084061 |
| 2026-03-26 | 1.079939 |
| 2026-03-27 | 1.084179 |
| 2026-03-28 | 1.084205 |
| 2026-03-29 | 1.084119 |
| 2026-03-30 | 1.082746 |
| 2026-03-31 | 1.077358 |
| 2026-04-01 | 1.074008 |
| 2026-04-02 | 1.081098 |
| 2026-04-03 | 1.080328 |
| 2026-04-04 | 1.079068 |
| 2026-04-05 | 1.079639 |
| 2026-04-06 | 1.078681 |
| 2026-04-07 | 1.0746 |
| 2026-04-08 | 1.070168 |
| 2026-04-09 | 1.077167 |
| 2026-04-10 | 1.074487 |
| 2026-04-11 | 1.074429 |
| 2026-04-12 | 1.07672 |
| 2026-04-13 | 1.076345 |
| 2026-04-14 | 1.073302 |
| 2026-04-15 | 1.076234 |
| 2026-04-16 | 1.080913 |
| 2026-04-17 | 1.079529 |
| 2026-04-18 | 1.078693 |
| 2026-04-19 | 1.07732 |
| 2026-04-20 | 1.074594 |
| 2026-04-21 | 1.076537 |
| 2026-04-22 | 1.076552 |
| 2026-04-23 | 1.077174 |
| 2026-04-24 | 1.076598 |
| 2026-04-25 | 1.079162 |
| 2026-04-26 | 1.079765 |
| 2026-04-27 | 1.077082 |
| 2026-04-28 | 1.075504 |
| 2026-04-29 | 1.076994 |
| 2026-04-30 | 1.075428 |
| 2026-05-01 | 1.074453 |
| 2026-05-02 | 1.07525 |
| 2026-05-03 | 1.076231 |
| 2026-05-04 | 1.075633 |
| 2026-05-05 | 1.078172 |
| 2026-05-06 | 1.075858 |
| 2026-05-07 | 1.070875 |
| 2026-05-08 | 1.071758 |
| 2026-05-09 | 1.07521 |
| 2026-05-10 | 1.079274 |
| 2026-05-11 | 1.077675 |
| 2026-05-12 | 1.073742 |
| 2026-05-14 | 1.073653 |
| 2026-05-15 | 1.068091 |
| 2026-05-16 | 1.077271 |
| 2026-05-17 | 1.075474 |
| 2026-05-18 | 1.068849 |
| 2026-05-19 | 1.071848 |
| 2026-05-20 | 1.069633 |
| 2026-05-21 | 1.069541 |
| 2026-05-23 | 1.066086 |
| 2026-05-24 | 1.069317 |
| 2026-05-25 | 1.068414 |
| 2026-05-26 | 1.065459 |
| 2026-05-27 | 1.067057 |
| 2026-05-28 | 1.065853 |
| 2026-05-29 | 1.069636 |
| 2026-05-30 | 1.065593 |
| 2026-05-31 | 1.066711 |
| 2026-06-01 | 1.065328 |
| 2026-06-02 | 1.065005 |
| 2026-06-03 | 1.067734 |
| 2026-06-04 | 1.062307 |
| 2026-06-05 | 1.060069 |
| 2026-06-06 | 1.065093 |
| 2026-06-09 | 1.063755 |
| 2026-06-10 | 1.061784 |
| 2026-06-11 | 1.061257 |
| 2026-06-12 | 1.062159 |
| 2026-06-13 | 1.060842 |
| 2026-06-14 | 1.062285 |
| 2026-06-15 | 1.060323 |
| 2026-06-16 | 1.059022 |
| 2026-06-17 | 1.059475 |
| 2026-06-18 | 1.064321 |
| 2026-06-19 | 1.061039 |
| 2026-06-20 | 1.061232 |
| 2026-06-21 | 1.066096 |
| 2026-06-22 | 1.062211 |
| 2026-06-23 | 1.055749 |
| 2026-06-24 | 1.059315 |
| 2026-06-25 | 1.059116 |
| 2026-06-26 | 1.060405 |
| 2026-06-27 | 1.062641 |
| 2026-06-28 | 1.061673 |
| 2026-06-29 | 1.056852 |
| 2026-06-30 | 1.057342 |
| 2026-07-01 | 1.058308 |
| 2026-07-02 | 1.058301 |
| 2026-07-03 | 1.058304 |
| 2026-07-04 | 1.056772 |
| 2026-07-05 | 1.058392 |
| 2026-07-06 | 1.05945 |
| 2026-07-07 | 1.060579 |
| 2026-07-08 | 1.057814 |
| 2026-07-09 | 1.060817 |
| 2026-07-10 | 1.060435 |
| 2026-07-11 | 1.059544 |
| 2026-07-12 | 1.059848 |
| 2026-07-13 | 1.05485 |
| 2026-07-14 | 1.054378 |
| 2026-07-15 | 1.05887 |
| 2026-07-16 | 1.061595 |
| 2026-07-17 | 1.058141 |
| 2026-07-18 | 1.061698 |
| 2026-07-19 | 1.06199 |
| 2026-07-20 | 1.060593 |
| 2026-07-21 | 1.054764 |
| 2026-07-22 | 1.055543 |
| 2026-07-23 | 1.056318 |
| 2026-07-24 | 1.057875 |
| 2026-07-25 | 1.057914 |
| 2026-07-26 | 1.058624 |
| 2026-07-27 | 1.059208 |
| 2026-07-28 | 1.05801 |
| 2026-07-29 | 1.057408 |
| 2026-07-30 | 1.056138 |
| 2026-07-31 | 1.059093 |
| 2026-08-01 | 1.058836 |
| 2026-08-02 | 1.057158 |
| 2026-08-03 | 1.059046 |
| 2026-08-04 | 1.058084 |
| 2026-08-05 | 1.059658 |
| 2026-08-06 | 1.061882 |
| 2026-08-07 | 1.056554 |
| 2026-08-08 | 1.061026 |
| 2026-08-09 | 1.061576 |
| 2026-08-10 | 1.063044 |
| 2026-08-11 | 1.057605 |
| 2026-08-12 | 1.057951 |
| 2026-08-13 | 1.056739 |
| 2026-08-14 | 1.058599 |
| 2026-08-15 | 1.059388 |
| 2026-08-16 | 1.059955 |
| 2026-08-17 | 1.060582 |
| 2026-08-18 | 1.060597 |
| 2026-08-20 | 1.062552 |
| 2026-08-21 | 1.059936 |
| 2026-08-22 | 1.056891 |
| 2026-08-23 | 1.059394 |
| 2026-08-24 | 1.05627 |
| 2026-08-25 | 1.061366 |
| 2026-08-26 | 1.0624 |
| 2026-08-27 | 1.060165 |
| 2026-08-28 | 1.060086 |
| 2026-08-29 | 1.06156 |
| 2026-08-30 | 1.062261 |
| 2026-08-31 | 1.054977 |
| 2026-09-01 | 1.058941 |
| 2026-09-02 | 1.058513 |
| 2026-09-03 | 1.058516 |
| 2026-09-04 | 1.055193 |
| 2026-09-05 | 1.055513 |
| 2026-09-06 | 1.057887 |
| 2026-09-07 | 1.057347 |
| 2026-09-08 | 1.055936 |
| 2026-09-09 | 1.061181 |
| 2026-09-10 | 1.060228 |
| 2026-09-11 | 1.059103 |
| 2026-09-12 | 1.060788 |
| 2026-09-13 | 1.061523 |
| 2026-09-14 | 1.060182 |
| 2026-09-15 | 1.057972 |
| 2026-09-16 | 1.057954 |
| 2026-09-17 | 1.049443 |
| 2026-09-18 | 1.055576 |
| 2026-09-19 | 1.055385 |
| 2026-09-20 | 1.05599 |
| 2026-09-21 | 1.055053 |
| 2026-09-22 | 1.051001 |
| 2026-09-23 | 1.050426 |
| 2026-09-24 | 1.047808 |
| 2026-09-25 | 1.049797 |
| 2026-09-26 | 1.050891 |
| 2026-09-27 | 1.05176 |
| 2026-09-28 | 1.048927 |
| 2026-09-30 | 1.047627 |
| 2026-10-02 | 1.044342 |
| 2026-10-03 | 1.047656 |
| 2026-10-05 | 1.047658 |
| 2026-10-06 | 1.044961 |
| 2026-10-07 | 1.043529 |
| 2026-10-08 | 1.044047 |
| 2026-10-09 | 1.044186 |
| 2026-10-10 | 1.042076 |
| 2026-10-11 | 1.043093 |
| 2026-10-12 | 1.041554 |
| 2026-10-13 | 1.042117 |
| 2026-10-14 | 1.040762 |
| 2026-10-15 | 1.040753 |
| 2026-10-16 | 1.040725 |
| 2026-10-17 | 1.041322 |
| 2026-10-18 | 1.042153 |
| 2026-10-19 | 1.037487 |
| 2026-10-20 | 1.040221 |
| 2026-10-21 | 1.042701 |
| 2026-10-22 | 1.040161 |
| 2026-10-23 | 1.041712 |
| 2026-10-24 | 1.042622 |
| 2026-10-25 | 1.042565 |
| 2026-10-26 | 1.043672 |
| 2026-10-27 | 1.037537 |
| 2026-10-28 | 1.035733 |
| 2026-10-29 | 1.037017 |
| 2026-10-30 | 1.03849 |
High
1.5202
Low
1.0357
Average
1.2584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/CNY API questions
How do I get the LYD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/CNY rate in rates.CNY.
How far back does LYD/CNY historical data go?
Daily LYD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.