LYD to CLP exchange rate API
Libyan Dinar to Chilean Peso · quoted 2026-10-30
153.7359
▼ +22.54% over 2Y
1 LYD = 153.7359 CLP · 1 CLP = 0.006505 LYD · Get this rate via the API
1 LYD buys 153.7359 CLP as of 2026-10-30, so 1 CLP buys 0.006505 LYD. Over the last 2 years, LYD/CLP traded between 135.2818 and 209.0238, averaged 167.8245 and fell 22.54%. The API holds daily LYD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 198.47789 |
| 2024-10-31 | 199.557415 |
| 2024-11-01 | 199.46358 |
| 2024-11-02 | 199.40343 |
| 2024-11-03 | 199.541271 |
| 2024-11-04 | 199.613141 |
| 2024-11-05 | 198.421569 |
| 2024-11-06 | 198.451376 |
| 2024-11-07 | 199.05149 |
| 2024-11-08 | 197.837295 |
| 2024-11-09 | 200.112179 |
| 2024-11-10 | 200.307175 |
| 2024-11-11 | 198.83798 |
| 2024-11-12 | 199.635888 |
| 2024-11-13 | 202.867643 |
| 2024-11-14 | 201.631455 |
| 2024-11-15 | 199.883662 |
| 2024-11-16 | 200.883134 |
| 2024-11-17 | 200.654942 |
| 2024-11-18 | 200.374922 |
| 2024-11-19 | 199.385257 |
| 2024-11-20 | 199.01881 |
| 2024-11-21 | 199.575759 |
| 2024-11-22 | 199.490579 |
| 2024-11-23 | 202.182862 |
| 2024-11-24 | 201.825761 |
| 2024-11-25 | 201.13237 |
| 2024-11-26 | 199.660162 |
| 2024-11-27 | 199.932598 |
| 2024-11-28 | 199.617457 |
| 2024-11-29 | 200.022598 |
| 2024-11-30 | 199.56375 |
| 2024-12-01 | 199.692961 |
| 2024-12-02 | 199.540768 |
| 2024-12-03 | 200.579696 |
| 2024-12-04 | 199.409163 |
| 2024-12-05 | 199.428607 |
| 2024-12-06 | 198.819834 |
| 2024-12-07 | 199.898009 |
| 2024-12-08 | 200.118309 |
| 2024-12-09 | 199.702253 |
| 2024-12-10 | 198.525301 |
| 2024-12-11 | 199.865637 |
| 2024-12-12 | 199.858558 |
| 2024-12-13 | 200.228108 |
| 2024-12-14 | 200.862584 |
| 2024-12-15 | 202.000296 |
| 2024-12-16 | 201.03552 |
| 2024-12-17 | 201.835362 |
| 2024-12-18 | 202.499785 |
| 2024-12-19 | 203.671503 |
| 2024-12-20 | 203.03989 |
| 2024-12-21 | 202.528107 |
| 2024-12-22 | 201.34967 |
| 2024-12-23 | 202.023657 |
| 2024-12-24 | 202.320543 |
| 2024-12-25 | 202.092109 |
| 2024-12-26 | 201.866839 |
| 2024-12-27 | 201.863954 |
| 2024-12-28 | 202.653075 |
| 2024-12-29 | 202.027886 |
| 2024-12-30 | 202.698388 |
| 2024-12-31 | 202.342738 |
| 2025-01-01 | 202.104325 |
| 2025-01-02 | 202.318913 |
| 2025-01-03 | 204.231424 |
| 2025-01-04 | 205.448616 |
| 2025-01-05 | 207.035859 |
| 2025-01-06 | 205.554759 |
| 2025-01-07 | 205.086592 |
| 2025-01-08 | 203.80505 |
| 2025-01-09 | 203.275475 |
| 2025-01-10 | 203.753506 |
| 2025-01-11 | 204.378688 |
| 2025-01-12 | 209.023837 |
| 2025-01-13 | 204.861535 |
| 2025-01-14 | 203.75991 |
| 2025-01-15 | 202.940015 |
| 2025-01-16 | 202.824153 |
| 2025-01-17 | 204.33641 |
| 2025-01-18 | 203.950369 |
| 2025-01-19 | 203.250729 |
| 2025-01-20 | 204.292022 |
| 2025-01-21 | 203.680029 |
| 2025-01-22 | 203.198139 |
| 2025-01-23 | 201.109414 |
| 2025-01-24 | 200.734712 |
| 2025-01-25 | 199.553722 |
| 2025-01-26 | 199.668061 |
| 2025-01-27 | 199.754797 |
| 2025-01-28 | 201.088715 |
| 2025-01-29 | 202.548247 |
| 2025-01-30 | 201.987571 |
| 2025-01-31 | 200.475878 |
| 2025-02-01 | 200.370296 |
| 2025-02-02 | 200.090463 |
| 2025-02-03 | 200.708923 |
| 2025-02-04 | 199.979905 |
| 2025-02-05 | 197.940738 |
| 2025-02-06 | 197.359721 |
| 2025-02-07 | 196.065498 |
| 2025-02-08 | 195.806879 |
| 2025-02-09 | 196.222571 |
| 2025-02-10 | 195.4985 |
| 2025-02-11 | 195.083923 |
| 2025-02-12 | 195.43074 |
| 2025-02-13 | 194.420777 |
| 2025-02-14 | 194.062355 |
| 2025-02-15 | 193.722081 |
| 2025-02-16 | 191.803692 |
| 2025-02-17 | 193.813468 |
| 2025-02-18 | 193.480025 |
| 2025-02-19 | 193.766408 |
| 2025-02-20 | 194.128061 |
| 2025-02-21 | 192.813778 |
| 2025-02-22 | 192.963488 |
| 2025-02-23 | 192.611242 |
| 2025-02-24 | 192.85614 |
| 2025-02-25 | 193.440034 |
| 2025-02-26 | 193.493021 |
| 2025-02-27 | 193.121686 |
| 2025-02-28 | 195.653232 |
| 2025-03-01 | 196.796399 |
| 2025-03-02 | 196.432393 |
| 2025-03-03 | 196.172163 |
| 2025-03-04 | 194.805505 |
| 2025-03-05 | 194.215348 |
| 2025-03-06 | 192.747711 |
| 2025-03-07 | 192.670304 |
| 2025-03-08 | 192.44234 |
| 2025-03-09 | 191.959153 |
| 2025-03-10 | 192.273566 |
| 2025-03-11 | 195.500809 |
| 2025-03-12 | 194.409355 |
| 2025-03-13 | 194.806663 |
| 2025-03-14 | 194.449467 |
| 2025-03-15 | 192.805547 |
| 2025-03-16 | 193.853558 |
| 2025-03-17 | 193.542881 |
| 2025-03-18 | 191.488133 |
| 2025-03-19 | 190.280485 |
| 2025-03-20 | 190.672892 |
| 2025-03-21 | 192.111505 |
| 2025-03-22 | 193.092893 |
| 2025-03-23 | 193.464843 |
| 2025-03-25 | 192.606775 |
| 2025-03-26 | 190.855984 |
| 2025-03-27 | 191.697697 |
| 2025-03-28 | 193.600323 |
| 2025-03-29 | 197.289966 |
| 2025-03-30 | 196.634654 |
| 2025-03-31 | 193.021046 |
| 2025-04-01 | 196.70305 |
| 2025-04-02 | 196.024384 |
| 2025-04-03 | 197.731008 |
| 2025-04-04 | 196.476301 |
| 2025-04-05 | 202.987858 |
| 2025-04-06 | 202.590535 |
| 2025-04-07 | 200.149479 |
| 2025-04-08 | 204.566054 |
| 2025-04-09 | 206.572123 |
| 2025-04-10 | 204.417197 |
| 2025-04-11 | 178.116842 |
| 2025-04-12 | 174.758379 |
| 2025-04-13 | 174.872729 |
| 2025-04-14 | 175.197642 |
| 2025-04-15 | 174.005684 |
| 2025-04-16 | 174.53928 |
| 2025-04-17 | 177.261437 |
| 2025-04-18 | 176.972513 |
| 2025-04-19 | 176.619971 |
| 2025-04-20 | 176.485664 |
| 2025-04-21 | 176.683128 |
| 2025-04-22 | 175.809845 |
| 2025-04-23 | 173.884885 |
| 2025-04-24 | 172.597693 |
| 2025-04-25 | 171.873443 |
| 2025-04-26 | 171.371087 |
| 2025-04-27 | 170.947096 |
| 2025-04-28 | 171.141467 |
| 2025-04-29 | 172.684063 |
| 2025-04-30 | 172.970987 |
| 2025-05-01 | 173.649257 |
| 2025-05-02 | 173.589361 |
| 2025-05-03 | 173.308904 |
| 2025-05-04 | 173.491096 |
| 2025-05-05 | 173.062891 |
| 2025-05-06 | 171.825546 |
| 2025-05-08 | 173.039613 |
| 2025-05-09 | 172.058972 |
| 2025-05-10 | 172.211334 |
| 2025-05-11 | 170.902002 |
| 2025-05-12 | 170.753145 |
| 2025-05-13 | 173.056793 |
| 2025-05-14 | 170.990706 |
| 2025-05-15 | 171.386771 |
| 2025-05-17 | 171.394279 |
| 2025-05-18 | 171.169637 |
| 2025-05-19 | 170.877114 |
| 2025-05-20 | 169.877545 |
| 2025-05-21 | 170.423745 |
| 2025-05-22 | 171.813188 |
| 2025-05-23 | 172.310132 |
| 2025-05-24 | 171.92767 |
| 2025-05-25 | 172.051754 |
| 2025-05-26 | 172.649565 |
| 2025-05-27 | 172.770927 |
| 2025-05-28 | 172.245272 |
| 2025-05-29 | 172.142723 |
| 2025-05-30 | 171.626394 |
| 2025-05-31 | 173.002901 |
| 2025-06-01 | 172.54492 |
| 2025-06-02 | 171.973955 |
| 2025-06-03 | 172.434641 |
| 2025-06-04 | 172.444471 |
| 2025-06-05 | 172.027609 |
| 2025-06-06 | 171.082523 |
| 2025-06-07 | 171.139081 |
| 2025-06-08 | 171.042555 |
| 2025-06-09 | 171.136561 |
| 2025-06-10 | 171.813481 |
| 2025-06-11 | 172.525056 |
| 2025-06-12 | 171.867014 |
| 2025-06-13 | 170.290106 |
| 2025-06-14 | 172.054794 |
| 2025-06-15 | 171.878116 |
| 2025-06-16 | 172.018886 |
| 2025-06-17 | 172.439032 |
| 2025-06-18 | 174.050112 |
| 2025-06-19 | 173.965564 |
| 2025-06-20 | 173.67806 |
| 2025-06-21 | 172.632245 |
| 2025-06-22 | 172.621711 |
| 2025-06-23 | 172.428412 |
| 2025-06-24 | 174.306222 |
| 2025-06-25 | 172.519902 |
| 2025-06-26 | 172.625878 |
| 2025-06-27 | 171.829694 |
| 2025-06-28 | 173.236569 |
| 2025-06-29 | 173.534523 |
| 2025-06-30 | 173.337676 |
| 2025-07-01 | 172.349798 |
| 2025-07-02 | 171.983933 |
| 2025-07-03 | 172.062673 |
| 2025-07-04 | 172.161752 |
| 2025-07-05 | 172.8249 |
| 2025-07-06 | 172.781287 |
| 2025-07-07 | 172.809173 |
| 2025-07-08 | 174.881903 |
| 2025-07-09 | 174.948622 |
| 2025-07-10 | 175.904703 |
| 2025-07-11 | 175.866994 |
| 2025-07-12 | 177.218329 |
| 2025-07-13 | 177.448887 |
| 2025-07-14 | 176.801088 |
| 2025-07-15 | 178.457986 |
| 2025-07-16 | 178.774887 |
| 2025-07-17 | 178.356172 |
| 2025-07-18 | 177.875202 |
| 2025-07-19 | 177.524313 |
| 2025-07-20 | 177.897779 |
| 2025-07-21 | 177.005628 |
| 2025-07-22 | 176.082289 |
| 2025-07-23 | 175.71083 |
| 2025-07-24 | 175.642839 |
| 2025-07-25 | 175.987247 |
| 2025-07-26 | 178.82903 |
| 2025-07-27 | 178.549772 |
| 2025-07-28 | 177.298467 |
| 2025-07-29 | 177.976255 |
| 2025-07-30 | 177.67495 |
| 2025-07-31 | 181.124712 |
| 2025-08-01 | 179.5988 |
| 2025-08-02 | 177.86083 |
| 2025-08-03 | 177.687946 |
| 2025-08-04 | 177.189388 |
| 2025-08-05 | 178.212839 |
| 2025-08-06 | 177.885435 |
| 2025-08-07 | 179.380001 |
| 2025-08-08 | 178.357629 |
| 2025-08-09 | 177.969948 |
| 2025-08-10 | 178.011145 |
| 2025-08-11 | 178.656608 |
| 2025-08-12 | 178.431673 |
| 2025-08-13 | 176.147805 |
| 2025-08-14 | 175.509226 |
| 2025-08-15 | 177.945338 |
| 2025-08-16 | 178.001262 |
| 2025-08-17 | 178.150105 |
| 2025-08-18 | 178.493221 |
| 2025-08-19 | 177.88996 |
| 2025-08-20 | 177.776322 |
| 2025-08-21 | 178.460694 |
| 2025-08-22 | 178.734926 |
| 2025-08-23 | 176.789677 |
| 2025-08-24 | 176.789296 |
| 2025-08-25 | 176.992086 |
| 2025-08-26 | 176.821224 |
| 2025-08-27 | 178.561237 |
| 2025-08-28 | 178.699842 |
| 2025-08-29 | 178.4596 |
| 2025-08-30 | 178.34884 |
| 2025-08-31 | 178.381302 |
| 2025-09-01 | 178.700293 |
| 2025-09-02 | 178.967027 |
| 2025-09-03 | 179.672669 |
| 2025-09-04 | 178.697088 |
| 2025-09-05 | 179.222414 |
| 2025-09-06 | 177.875194 |
| 2025-09-07 | 177.86888 |
| 2025-09-08 | 178.472729 |
| 2025-09-09 | 179.853158 |
| 2025-09-10 | 178.639321 |
| 2025-09-11 | 177.876652 |
| 2025-09-13 | 176.4502 |
| 2025-09-14 | 176.459889 |
| 2025-09-15 | 176.303854 |
| 2025-09-16 | 175.911988 |
| 2025-09-17 | 176.019239 |
| 2025-09-18 | 176.835856 |
| 2025-09-19 | 176.902802 |
| 2025-09-20 | 177.09073 |
| 2025-09-21 | 177.183675 |
| 2025-09-22 | 176.823235 |
| 2025-09-23 | 176.813064 |
| 2025-09-24 | 175.035769 |
| 2025-09-25 | 177.24896 |
| 2025-09-26 | 177.708318 |
| 2025-09-27 | 177.445334 |
| 2025-09-28 | 177.789516 |
| 2025-09-29 | 178.411859 |
| 2025-09-30 | 178.43067 |
| 2025-10-01 | 177.782353 |
| 2025-10-02 | 177.255638 |
| 2025-10-03 | 177.580255 |
| 2025-10-04 | 178.455033 |
| 2025-10-05 | 178.624219 |
| 2025-10-06 | 177.843952 |
| 2025-10-07 | 178.129521 |
| 2025-10-08 | 176.849805 |
| 2025-10-09 | 175.102495 |
| 2025-10-10 | 174.98412 |
| 2025-10-11 | 176.799054 |
| 2025-10-12 | 176.980374 |
| 2025-10-13 | 175.573516 |
| 2025-10-14 | 175.983133 |
| 2025-10-15 | 177.038421 |
| 2025-10-16 | 176.391014 |
| 2025-10-17 | 176.388119 |
| 2025-10-18 | 175.938478 |
| 2025-10-19 | 176.005435 |
| 2025-10-20 | 176.561615 |
| 2025-10-21 | 175.142974 |
| 2025-10-22 | 175.282311 |
| 2025-10-23 | 175.053429 |
| 2025-10-24 | 174.455241 |
| 2025-10-25 | 173.149192 |
| 2025-10-26 | 173.236789 |
| 2025-10-27 | 173.500311 |
| 2025-10-28 | 172.861756 |
| 2025-10-29 | 173.103858 |
| 2025-10-30 | 173.096309 |
| 2025-10-31 | 173.236502 |
| 2025-11-01 | 173.251499 |
| 2025-11-02 | 173.090478 |
| 2025-11-03 | 172.412418 |
| 2025-11-04 | 172.241472 |
| 2025-11-05 | 173.419867 |
| 2025-11-06 | 172.786223 |
| 2025-11-07 | 172.784688 |
| 2025-11-08 | 173.216614 |
| 2025-11-09 | 173.425384 |
| 2025-11-10 | 172.854206 |
| 2025-11-11 | 171.85508 |
| 2025-11-12 | 171.515506 |
| 2025-11-13 | 170.226418 |
| 2025-11-14 | 170.288528 |
| 2025-11-15 | 169.50711 |
| 2025-11-16 | 169.631548 |
| 2025-11-17 | 170.007982 |
| 2025-11-18 | 169.540241 |
| 2025-11-19 | 170.806585 |
| 2025-11-20 | 171.423611 |
| 2025-11-21 | 170.007816 |
| 2025-11-22 | 171.976526 |
| 2025-11-23 | 171.795679 |
| 2025-11-24 | 171.348469 |
| 2025-11-25 | 171.714811 |
| 2025-11-26 | 171.32723 |
| 2025-11-27 | 169.518332 |
| 2025-11-28 | 170.166986 |
| 2025-11-29 | 170.28871 |
| 2025-11-30 | 170.253662 |
| 2025-12-01 | 170.369092 |
| 2025-12-02 | 170.152222 |
| 2025-12-03 | 169.166156 |
| 2025-12-04 | 168.644238 |
| 2025-12-05 | 168.440572 |
| 2025-12-06 | 170.107706 |
| 2025-12-07 | 170.04343 |
| 2025-12-08 | 170.164985 |
| 2025-12-09 | 169.374138 |
| 2025-12-11 | 169.828106 |
| 2025-12-12 | 168.535587 |
| 2025-12-13 | 168.016953 |
| 2025-12-14 | 168.204147 |
| 2025-12-15 | 168.295888 |
| 2025-12-16 | 168.793988 |
| 2025-12-17 | 168.561242 |
| 2025-12-18 | 169.345786 |
| 2025-12-19 | 168.158342 |
| 2025-12-20 | 168.007559 |
| 2025-12-21 | 167.906981 |
| 2025-12-22 | 168.113427 |
| 2025-12-23 | 168.200616 |
| 2025-12-24 | 167.697879 |
| 2025-12-25 | 167.176405 |
| 2025-12-26 | 167.093388 |
| 2025-12-27 | 167.428925 |
| 2025-12-28 | 167.271782 |
| 2025-12-29 | 167.418664 |
| 2025-12-30 | 169.176745 |
| 2025-12-31 | 166.21711 |
| 2026-01-01 | 166.047965 |
| 2026-01-02 | 166.102678 |
| 2026-01-03 | 167.20421 |
| 2026-01-04 | 167.12477 |
| 2026-01-05 | 166.58422 |
| 2026-01-06 | 167.049919 |
| 2026-01-07 | 165.034176 |
| 2026-01-08 | 165.191904 |
| 2026-01-09 | 165.265869 |
| 2026-01-10 | 164.790857 |
| 2026-01-11 | 164.71516 |
| 2026-01-12 | 165.161829 |
| 2026-01-13 | 162.797755 |
| 2026-01-14 | 163.008592 |
| 2026-01-15 | 162.24486 |
| 2026-01-16 | 162.371461 |
| 2026-01-17 | 163.32125 |
| 2026-01-18 | 163.263162 |
| 2026-01-19 | 163.212674 |
| 2026-01-20 | 163.576088 |
| 2026-01-21 | 162.416544 |
| 2026-01-22 | 140.230368 |
| 2026-01-23 | 138.710708 |
| 2026-01-24 | 137.250034 |
| 2026-01-25 | 136.929374 |
| 2026-01-26 | 136.750903 |
| 2026-01-27 | 137.173671 |
| 2026-01-28 | 136.114172 |
| 2026-01-29 | 137.432102 |
| 2026-01-30 | 136.57097 |
| 2026-01-31 | 139.13368 |
| 2026-02-01 | 139.215447 |
| 2026-02-02 | 137.400343 |
| 2026-02-03 | 137.500204 |
| 2026-02-04 | 136.524992 |
| 2026-02-05 | 136.198723 |
| 2026-02-06 | 136.63499 |
| 2026-02-07 | 135.533835 |
| 2026-02-08 | 135.347745 |
| 2026-02-09 | 135.641807 |
| 2026-02-10 | 135.281841 |
| 2026-02-11 | 135.659563 |
| 2026-02-12 | 135.448539 |
| 2026-02-13 | 135.703113 |
| 2026-02-14 | 136.557174 |
| 2026-02-15 | 136.807759 |
| 2026-02-16 | 136.822829 |
| 2026-02-17 | 136.645742 |
| 2026-02-18 | 137.615542 |
| 2026-02-19 | 136.091216 |
| 2026-02-20 | 136.562062 |
| 2026-02-21 | 136.708664 |
| 2026-02-22 | 137.205402 |
| 2026-02-23 | 137.151868 |
| 2026-02-24 | 137.198252 |
| 2026-02-25 | 136.252538 |
| 2026-02-26 | 135.938279 |
| 2026-02-27 | 136.880597 |
| 2026-02-28 | 138.034385 |
| 2026-03-01 | 138.364163 |
| 2026-03-02 | 138.30656 |
| 2026-03-03 | 138.763708 |
| 2026-03-04 | 142.014983 |
| 2026-03-05 | 140.680512 |
| 2026-03-06 | 142.21322 |
| 2026-03-07 | 143.353616 |
| 2026-03-08 | 143.681975 |
| 2026-03-09 | 144.231944 |
| 2026-03-10 | 143.992323 |
| 2026-03-11 | 139.280835 |
| 2026-03-12 | 140.563885 |
| 2026-03-13 | 142.740843 |
| 2026-03-14 | 143.860586 |
| 2026-03-15 | 143.858922 |
| 2026-03-16 | 144.068699 |
| 2026-03-17 | 142.157346 |
| 2026-03-18 | 142.102381 |
| 2026-03-19 | 142.626794 |
| 2026-03-20 | 143.530919 |
| 2026-03-21 | 145.336277 |
| 2026-03-22 | 144.899829 |
| 2026-03-23 | 142.502152 |
| 2026-03-24 | 142.499771 |
| 2026-03-25 | 144.060857 |
| 2026-03-26 | 143.410997 |
| 2026-03-27 | 145.595265 |
| 2026-03-28 | 145.137999 |
| 2026-03-29 | 144.966861 |
| 2026-03-30 | 144.645029 |
| 2026-03-31 | 145.394435 |
| 2026-04-01 | 144.737507 |
| 2026-04-02 | 143.106157 |
| 2026-04-03 | 143.790192 |
| 2026-04-04 | 144.092532 |
| 2026-04-05 | 144.144659 |
| 2026-04-06 | 144.159496 |
| 2026-04-07 | 143.851535 |
| 2026-04-08 | 143.6615 |
| 2026-04-09 | 141.408312 |
| 2026-04-10 | 140.214048 |
| 2026-04-11 | 140.831611 |
| 2026-04-12 | 140.659408 |
| 2026-04-13 | 140.989693 |
| 2026-04-14 | 140.999012 |
| 2026-04-15 | 139.915549 |
| 2026-04-16 | 140.239381 |
| 2026-04-17 | 140.294148 |
| 2026-04-18 | 138.708489 |
| 2026-04-19 | 138.409644 |
| 2026-04-20 | 140.40988 |
| 2026-04-21 | 139.26448 |
| 2026-04-22 | 140.943149 |
| 2026-04-23 | 140.298374 |
| 2026-04-24 | 140.941717 |
| 2026-04-25 | 141.536497 |
| 2026-04-26 | 141.536497 |
| 2026-04-27 | 141.5367 |
| 2026-04-28 | 140.746256 |
| 2026-04-29 | 140.523825 |
| 2026-04-30 | 142.519671 |
| 2026-05-01 | 141.773341 |
| 2026-05-02 | 141.566377 |
| 2026-05-03 | 141.566377 |
| 2026-05-04 | 141.693238 |
| 2026-05-05 | 144.130977 |
| 2026-05-06 | 142.999963 |
| 2026-05-07 | 141.173426 |
| 2026-05-08 | 140.402313 |
| 2026-05-09 | 140.914601 |
| 2026-05-10 | 141.259587 |
| 2026-05-11 | 141.545915 |
| 2026-05-12 | 141.926518 |
| 2026-05-14 | 140.385789 |
| 2026-05-15 | 140.200455 |
| 2026-05-16 | 143.965885 |
| 2026-05-17 | 143.522764 |
| 2026-05-18 | 141.182542 |
| 2026-05-19 | 141.896538 |
| 2026-05-20 | 142.38877 |
| 2026-05-21 | 141.228522 |
| 2026-05-23 | 141.407715 |
| 2026-05-24 | 141.697239 |
| 2026-05-25 | 141.550204 |
| 2026-05-26 | 140.704446 |
| 2026-05-27 | 140.701323 |
| 2026-05-28 | 140.672748 |
| 2026-05-29 | 140.908718 |
| 2026-05-30 | 140.186626 |
| 2026-05-31 | 140.192445 |
| 2026-06-01 | 140.062844 |
| 2026-06-02 | 140.547297 |
| 2026-06-03 | 140.320077 |
| 2026-06-04 | 140.441401 |
| 2026-06-05 | 140.384286 |
| 2026-06-06 | 143.791225 |
| 2026-06-09 | 145.03756 |
| 2026-06-10 | 143.567386 |
| 2026-06-11 | 143.407063 |
| 2026-06-12 | 142.25978 |
| 2026-06-13 | 141.087864 |
| 2026-06-14 | 141.132357 |
| 2026-06-15 | 141.153111 |
| 2026-06-16 | 139.571079 |
| 2026-06-17 | 138.831673 |
| 2026-06-18 | 139.423287 |
| 2026-06-19 | 141.182497 |
| 2026-06-20 | 141.634606 |
| 2026-06-21 | 142.151716 |
| 2026-06-22 | 141.362333 |
| 2026-06-23 | 141.00541 |
| 2026-06-24 | 142.163592 |
| 2026-06-25 | 143.189794 |
| 2026-06-26 | 143.607661 |
| 2026-06-27 | 144.155123 |
| 2026-06-28 | 143.919073 |
| 2026-06-29 | 143.501792 |
| 2026-06-30 | 143.689782 |
| 2026-07-01 | 143.664009 |
| 2026-07-02 | 144.28042 |
| 2026-07-03 | 144.286931 |
| 2026-07-04 | 143.525927 |
| 2026-07-05 | 143.608108 |
| 2026-07-06 | 143.615074 |
| 2026-07-07 | 144.714337 |
| 2026-07-08 | 144.260001 |
| 2026-07-09 | 145.993292 |
| 2026-07-10 | 145.143883 |
| 2026-07-11 | 144.483427 |
| 2026-07-12 | 144.468582 |
| 2026-07-13 | 144.305671 |
| 2026-07-14 | 144.893559 |
| 2026-07-15 | 144.739275 |
| 2026-07-16 | 145.048874 |
| 2026-07-17 | 144.389772 |
| 2026-07-18 | 146.174744 |
| 2026-07-19 | 146.064748 |
| 2026-07-20 | 146.342173 |
| 2026-07-21 | 145.650689 |
| 2026-07-22 | 145.740872 |
| 2026-07-23 | 146.042241 |
| 2026-07-24 | 147.800376 |
| 2026-07-25 | 148.13068 |
| 2026-07-26 | 148.119987 |
| 2026-07-27 | 148.477269 |
| 2026-07-28 | 146.949267 |
| 2026-07-29 | 145.910943 |
| 2026-07-30 | 146.229298 |
| 2026-07-31 | 145.22041 |
| 2026-08-01 | 145.952349 |
| 2026-08-02 | 145.635627 |
| 2026-08-03 | 145.277958 |
| 2026-08-04 | 144.938501 |
| 2026-08-05 | 143.677946 |
| 2026-08-06 | 143.787254 |
| 2026-08-07 | 143.421789 |
| 2026-08-08 | 143.531134 |
| 2026-08-09 | 143.505449 |
| 2026-08-10 | 143.891793 |
| 2026-08-11 | 143.636481 |
| 2026-08-12 | 143.400266 |
| 2026-08-13 | 143.324718 |
| 2026-08-14 | 143.594232 |
| 2026-08-15 | 143.771799 |
| 2026-08-16 | 143.703939 |
| 2026-08-17 | 143.884754 |
| 2026-08-18 | 143.961982 |
| 2026-08-20 | 145.641057 |
| 2026-08-21 | 145.531393 |
| 2026-08-22 | 143.90213 |
| 2026-08-23 | 144.103219 |
| 2026-08-24 | 144.465974 |
| 2026-08-25 | 144.18992 |
| 2026-08-26 | 144.378193 |
| 2026-08-27 | 145.134782 |
| 2026-08-28 | 146.13835 |
| 2026-08-29 | 146.943643 |
| 2026-08-30 | 146.928705 |
| 2026-08-31 | 146.253867 |
| 2026-09-01 | 147.231855 |
| 2026-09-02 | 147.423872 |
| 2026-09-03 | 147.740148 |
| 2026-09-04 | 146.638489 |
| 2026-09-05 | 146.934269 |
| 2026-09-06 | 147.183063 |
| 2026-09-07 | 146.882549 |
| 2026-09-08 | 147.015596 |
| 2026-09-09 | 146.329553 |
| 2026-09-10 | 146.577381 |
| 2026-09-11 | 148.555874 |
| 2026-09-12 | 149.056564 |
| 2026-09-13 | 148.991639 |
| 2026-09-14 | 148.480107 |
| 2026-09-15 | 150.591078 |
| 2026-09-16 | 150.531994 |
| 2026-09-17 | 149.67426 |
| 2026-09-18 | 151.366278 |
| 2026-09-19 | 151.081999 |
| 2026-09-20 | 151.115349 |
| 2026-09-21 | 151.284567 |
| 2026-09-22 | 148.687277 |
| 2026-09-23 | 148.305886 |
| 2026-09-24 | 150.363475 |
| 2026-09-25 | 150.629501 |
| 2026-09-26 | 150.549576 |
| 2026-09-27 | 150.508525 |
| 2026-09-28 | 150.297185 |
| 2026-09-30 | 152.019513 |
| 2026-10-02 | 153.067017 |
| 2026-10-03 | 154.715672 |
| 2026-10-05 | 153.11023 |
| 2026-10-06 | 151.654094 |
| 2026-10-07 | 151.572022 |
| 2026-10-08 | 152.199084 |
| 2026-10-09 | 152.715899 |
| 2026-10-10 | 152.061133 |
| 2026-10-11 | 152.056149 |
| 2026-10-12 | 151.998533 |
| 2026-10-13 | 152.109273 |
| 2026-10-14 | 152.692646 |
| 2026-10-15 | 153.294368 |
| 2026-10-16 | 152.795306 |
| 2026-10-17 | 153.330662 |
| 2026-10-18 | 153.355184 |
| 2026-10-19 | 152.286858 |
| 2026-10-20 | 151.874831 |
| 2026-10-21 | 152.372208 |
| 2026-10-22 | 152.555509 |
| 2026-10-23 | 153.968628 |
| 2026-10-24 | 155.499014 |
| 2026-10-25 | 155.416936 |
| 2026-10-26 | 155.809689 |
| 2026-10-27 | 153.983209 |
| 2026-10-28 | 153.177931 |
| 2026-10-29 | 153.735908 |
| 2026-10-30 | 153.735908 |
High
209.0238
Low
135.2818
Average
167.8245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/CLP API questions
How do I get the LYD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/CLP rate in rates.CLP.
How far back does LYD/CLP historical data go?
Daily LYD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.