LYD to CHF exchange rate API
Libyan Dinar to Swiss Franc · quoted 2026-10-16
0.12855
▼ +28.46% over 2Y
1 LYD = 0.12855 CHF · 1 CHF = 7.7791 LYD · Get this rate via the API
1 LYD buys 0.12855 CHF as of 2026-10-16, so 1 CHF buys 7.7791 LYD. Over the last 2 years, LYD/CHF traded between 0.12151 and 0.18931, averaged 0.14830 and fell 28.46%. The API holds daily LYD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.179696 |
| 2024-10-17 | 0.17942 |
| 2024-10-18 | 0.179956 |
| 2024-10-19 | 0.179787 |
| 2024-10-20 | 0.179767 |
| 2024-10-21 | 0.179978 |
| 2024-10-22 | 0.179682 |
| 2024-10-23 | 0.180039 |
| 2024-10-24 | 0.179797 |
| 2024-10-25 | 0.180134 |
| 2024-10-26 | 0.179979 |
| 2024-10-27 | 0.180045 |
| 2024-10-28 | 0.179399 |
| 2024-10-29 | 0.180416 |
| 2024-10-30 | 0.180244 |
| 2024-10-31 | 0.179446 |
| 2024-11-01 | 0.179675 |
| 2024-11-02 | 0.179712 |
| 2024-11-03 | 0.180337 |
| 2024-11-04 | 0.179247 |
| 2024-11-05 | 0.179379 |
| 2024-11-06 | 0.181724 |
| 2024-11-07 | 0.180692 |
| 2024-11-08 | 0.180159 |
| 2024-11-09 | 0.180555 |
| 2024-11-10 | 0.180483 |
| 2024-11-11 | 0.180256 |
| 2024-11-12 | 0.180513 |
| 2024-11-13 | 0.181564 |
| 2024-11-14 | 0.183023 |
| 2024-11-15 | 0.1818 |
| 2024-11-16 | 0.181963 |
| 2024-11-17 | 0.181889 |
| 2024-11-18 | 0.181487 |
| 2024-11-19 | 0.180702 |
| 2024-11-20 | 0.18125 |
| 2024-11-21 | 0.180948 |
| 2024-11-22 | 0.182481 |
| 2024-11-23 | 0.183099 |
| 2024-11-24 | 0.182828 |
| 2024-11-25 | 0.181946 |
| 2024-11-26 | 0.181027 |
| 2024-11-27 | 0.180771 |
| 2024-11-28 | 0.180457 |
| 2024-11-29 | 0.180255 |
| 2024-11-30 | 0.180551 |
| 2024-12-01 | 0.18069 |
| 2024-12-02 | 0.181565 |
| 2024-12-03 | 0.181471 |
| 2024-12-04 | 0.181735 |
| 2024-12-05 | 0.180534 |
| 2024-12-06 | 0.1798 |
| 2024-12-07 | 0.180216 |
| 2024-12-08 | 0.180329 |
| 2024-12-09 | 0.180128 |
| 2024-12-10 | 0.180233 |
| 2024-12-11 | 0.181016 |
| 2024-12-12 | 0.182052 |
| 2024-12-13 | 0.182848 |
| 2024-12-14 | 0.18273 |
| 2024-12-15 | 0.182865 |
| 2024-12-16 | 0.183143 |
| 2024-12-17 | 0.183929 |
| 2024-12-18 | 0.183065 |
| 2024-12-19 | 0.183615 |
| 2024-12-20 | 0.183354 |
| 2024-12-21 | 0.18298 |
| 2024-12-22 | 0.181788 |
| 2024-12-23 | 0.18348 |
| 2024-12-24 | 0.183882 |
| 2024-12-25 | 0.183675 |
| 2024-12-26 | 0.18359 |
| 2024-12-27 | 0.183743 |
| 2024-12-28 | 0.184124 |
| 2024-12-29 | 0.183475 |
| 2024-12-30 | 0.184341 |
| 2024-12-31 | 0.184395 |
| 2025-01-01 | 0.184292 |
| 2025-01-02 | 0.184537 |
| 2025-01-03 | 0.184823 |
| 2025-01-04 | 0.184689 |
| 2025-01-05 | 0.18492 |
| 2025-01-06 | 0.183326 |
| 2025-01-07 | 0.183962 |
| 2025-01-08 | 0.184906 |
| 2025-01-09 | 0.185094 |
| 2025-01-10 | 0.184996 |
| 2025-01-11 | 0.185508 |
| 2025-01-12 | 0.18931 |
| 2025-01-13 | 0.186117 |
| 2025-01-14 | 0.185266 |
| 2025-01-15 | 0.183879 |
| 2025-01-16 | 0.184026 |
| 2025-01-17 | 0.183923 |
| 2025-01-18 | 0.184973 |
| 2025-01-19 | 0.184577 |
| 2025-01-20 | 0.184834 |
| 2025-01-21 | 0.184009 |
| 2025-01-22 | 0.183179 |
| 2025-01-23 | 0.1841 |
| 2025-01-24 | 0.184279 |
| 2025-01-25 | 0.184044 |
| 2025-01-26 | 0.184164 |
| 2025-01-27 | 0.182807 |
| 2025-01-28 | 0.184513 |
| 2025-01-29 | 0.184741 |
| 2025-01-30 | 0.184834 |
| 2025-01-31 | 0.185167 |
| 2025-02-01 | 0.185623 |
| 2025-02-02 | 0.185798 |
| 2025-02-03 | 0.18599 |
| 2025-02-04 | 0.184401 |
| 2025-02-05 | 0.182858 |
| 2025-02-06 | 0.184182 |
| 2025-02-07 | 0.184849 |
| 2025-02-08 | 0.184921 |
| 2025-02-09 | 0.1853 |
| 2025-02-10 | 0.184728 |
| 2025-02-11 | 0.185261 |
| 2025-02-12 | 0.185349 |
| 2025-02-13 | 0.184308 |
| 2025-02-14 | 0.183528 |
| 2025-02-15 | 0.183118 |
| 2025-02-16 | 0.183365 |
| 2025-02-17 | 0.184064 |
| 2025-02-18 | 0.184204 |
| 2025-02-19 | 0.184544 |
| 2025-02-20 | 0.184161 |
| 2025-02-21 | 0.18408 |
| 2025-02-22 | 0.183608 |
| 2025-02-23 | 0.18344 |
| 2025-02-24 | 0.184009 |
| 2025-02-25 | 0.183239 |
| 2025-02-26 | 0.183896 |
| 2025-02-27 | 0.183989 |
| 2025-02-28 | 0.185279 |
| 2025-03-01 | 0.184973 |
| 2025-03-02 | 0.184791 |
| 2025-03-03 | 0.184382 |
| 2025-03-04 | 0.181895 |
| 2025-03-05 | 0.182307 |
| 2025-03-06 | 0.181965 |
| 2025-03-07 | 0.182558 |
| 2025-03-08 | 0.182275 |
| 2025-03-09 | 0.182216 |
| 2025-03-10 | 0.181517 |
| 2025-03-11 | 0.182678 |
| 2025-03-12 | 0.183212 |
| 2025-03-13 | 0.183515 |
| 2025-03-14 | 0.183745 |
| 2025-03-15 | 0.183733 |
| 2025-03-16 | 0.183615 |
| 2025-03-17 | 0.183488 |
| 2025-03-18 | 0.182521 |
| 2025-03-19 | 0.182451 |
| 2025-03-20 | 0.183543 |
| 2025-03-21 | 0.182975 |
| 2025-03-22 | 0.183683 |
| 2025-03-23 | 0.184083 |
| 2025-03-25 | 0.182821 |
| 2025-03-26 | 0.183315 |
| 2025-03-27 | 0.18321 |
| 2025-03-28 | 0.183011 |
| 2025-03-29 | 0.182789 |
| 2025-03-30 | 0.182076 |
| 2025-03-31 | 0.182299 |
| 2025-04-01 | 0.183466 |
| 2025-04-02 | 0.182905 |
| 2025-04-03 | 0.17795 |
| 2025-04-04 | 0.176102 |
| 2025-04-05 | 0.17834 |
| 2025-04-06 | 0.177548 |
| 2025-04-07 | 0.177154 |
| 2025-04-08 | 0.176854 |
| 2025-04-09 | 0.173625 |
| 2025-04-10 | 0.173699 |
| 2025-04-11 | 0.146656 |
| 2025-04-12 | 0.14627 |
| 2025-04-13 | 0.146926 |
| 2025-04-14 | 0.147734 |
| 2025-04-15 | 0.146867 |
| 2025-04-16 | 0.14668 |
| 2025-04-17 | 0.149614 |
| 2025-04-18 | 0.149423 |
| 2025-04-19 | 0.149223 |
| 2025-04-20 | 0.149252 |
| 2025-04-21 | 0.147665 |
| 2025-04-22 | 0.148441 |
| 2025-04-23 | 0.150308 |
| 2025-04-24 | 0.151261 |
| 2025-04-25 | 0.15195 |
| 2025-04-26 | 0.151594 |
| 2025-04-27 | 0.151399 |
| 2025-04-28 | 0.151686 |
| 2025-04-29 | 0.151209 |
| 2025-04-30 | 0.151045 |
| 2025-05-01 | 0.151448 |
| 2025-05-02 | 0.150645 |
| 2025-05-03 | 0.151241 |
| 2025-05-04 | 0.151328 |
| 2025-05-05 | 0.150427 |
| 2025-05-06 | 0.150805 |
| 2025-05-08 | 0.150997 |
| 2025-05-09 | 0.152 |
| 2025-05-10 | 0.152878 |
| 2025-05-11 | 0.152043 |
| 2025-05-12 | 0.154225 |
| 2025-05-13 | 0.154009 |
| 2025-05-14 | 0.152249 |
| 2025-05-15 | 0.152683 |
| 2025-05-17 | 0.152012 |
| 2025-05-18 | 0.151614 |
| 2025-05-19 | 0.151007 |
| 2025-05-20 | 0.150543 |
| 2025-05-21 | 0.149359 |
| 2025-05-22 | 0.150403 |
| 2025-05-23 | 0.150351 |
| 2025-05-24 | 0.150373 |
| 2025-05-25 | 0.150328 |
| 2025-05-26 | 0.150858 |
| 2025-05-27 | 0.151851 |
| 2025-05-28 | 0.151805 |
| 2025-05-29 | 0.151639 |
| 2025-05-30 | 0.150663 |
| 2025-05-31 | 0.150459 |
| 2025-06-01 | 0.150115 |
| 2025-06-02 | 0.149787 |
| 2025-06-03 | 0.150825 |
| 2025-06-04 | 0.150879 |
| 2025-06-05 | 0.150303 |
| 2025-06-06 | 0.151158 |
| 2025-06-07 | 0.150554 |
| 2025-06-08 | 0.150492 |
| 2025-06-09 | 0.150499 |
| 2025-06-10 | 0.150731 |
| 2025-06-11 | 0.151218 |
| 2025-06-12 | 0.149558 |
| 2025-06-13 | 0.148765 |
| 2025-06-14 | 0.148854 |
| 2025-06-15 | 0.148709 |
| 2025-06-16 | 0.148913 |
| 2025-06-17 | 0.149747 |
| 2025-06-18 | 0.150622 |
| 2025-06-19 | 0.150924 |
| 2025-06-20 | 0.150736 |
| 2025-06-21 | 0.14994 |
| 2025-06-22 | 0.150037 |
| 2025-06-23 | 0.149867 |
| 2025-06-24 | 0.148644 |
| 2025-06-25 | 0.148766 |
| 2025-06-26 | 0.147694 |
| 2025-06-27 | 0.147548 |
| 2025-06-28 | 0.14707 |
| 2025-06-29 | 0.147466 |
| 2025-06-30 | 0.147372 |
| 2025-07-01 | 0.14601 |
| 2025-07-02 | 0.147007 |
| 2025-07-03 | 0.147517 |
| 2025-07-04 | 0.147326 |
| 2025-07-05 | 0.147507 |
| 2025-07-06 | 0.147475 |
| 2025-07-07 | 0.148108 |
| 2025-07-08 | 0.148256 |
| 2025-07-09 | 0.147892 |
| 2025-07-10 | 0.147543 |
| 2025-07-11 | 0.147577 |
| 2025-07-12 | 0.14761 |
| 2025-07-13 | 0.147736 |
| 2025-07-14 | 0.147414 |
| 2025-07-15 | 0.147077 |
| 2025-07-16 | 0.148581 |
| 2025-07-17 | 0.14837 |
| 2025-07-18 | 0.147602 |
| 2025-07-19 | 0.147792 |
| 2025-07-20 | 0.147868 |
| 2025-07-21 | 0.146758 |
| 2025-07-22 | 0.147098 |
| 2025-07-23 | 0.146671 |
| 2025-07-24 | 0.147128 |
| 2025-07-25 | 0.147579 |
| 2025-07-26 | 0.147618 |
| 2025-07-27 | 0.147373 |
| 2025-07-28 | 0.148697 |
| 2025-07-29 | 0.149322 |
| 2025-07-30 | 0.149149 |
| 2025-07-31 | 0.149851 |
| 2025-08-01 | 0.150625 |
| 2025-08-02 | 0.147514 |
| 2025-08-03 | 0.147414 |
| 2025-08-04 | 0.148246 |
| 2025-08-05 | 0.149412 |
| 2025-08-06 | 0.148693 |
| 2025-08-07 | 0.148826 |
| 2025-08-08 | 0.148503 |
| 2025-08-09 | 0.148908 |
| 2025-08-10 | 0.148965 |
| 2025-08-11 | 0.149789 |
| 2025-08-12 | 0.149328 |
| 2025-08-13 | 0.147959 |
| 2025-08-14 | 0.148325 |
| 2025-08-15 | 0.148471 |
| 2025-08-16 | 0.14903 |
| 2025-08-17 | 0.149193 |
| 2025-08-18 | 0.149462 |
| 2025-08-19 | 0.148604 |
| 2025-08-20 | 0.148905 |
| 2025-08-21 | 0.14896 |
| 2025-08-22 | 0.14882 |
| 2025-08-23 | 0.147732 |
| 2025-08-24 | 0.147799 |
| 2025-08-25 | 0.147914 |
| 2025-08-26 | 0.147743 |
| 2025-08-27 | 0.14902 |
| 2025-08-28 | 0.147788 |
| 2025-08-29 | 0.14805 |
| 2025-08-30 | 0.147662 |
| 2025-08-31 | 0.14762 |
| 2025-09-01 | 0.148082 |
| 2025-09-02 | 0.148468 |
| 2025-09-03 | 0.148448 |
| 2025-09-04 | 0.148678 |
| 2025-09-05 | 0.147982 |
| 2025-09-06 | 0.146996 |
| 2025-09-07 | 0.147202 |
| 2025-09-08 | 0.1468 |
| 2025-09-09 | 0.147244 |
| 2025-09-10 | 0.147291 |
| 2025-09-11 | 0.14787 |
| 2025-09-13 | 0.147238 |
| 2025-09-14 | 0.147266 |
| 2025-09-15 | 0.147121 |
| 2025-09-16 | 0.146158 |
| 2025-09-17 | 0.146169 |
| 2025-09-18 | 0.14657 |
| 2025-09-19 | 0.147445 |
| 2025-09-20 | 0.147419 |
| 2025-09-21 | 0.147503 |
| 2025-09-22 | 0.146837 |
| 2025-09-23 | 0.146472 |
| 2025-09-24 | 0.146516 |
| 2025-09-25 | 0.148105 |
| 2025-09-26 | 0.148058 |
| 2025-09-27 | 0.147495 |
| 2025-09-28 | 0.147757 |
| 2025-09-29 | 0.148326 |
| 2025-09-30 | 0.147418 |
| 2025-10-01 | 0.147648 |
| 2025-10-02 | 0.146779 |
| 2025-10-03 | 0.147001 |
| 2025-10-04 | 0.147061 |
| 2025-10-05 | 0.147377 |
| 2025-10-06 | 0.147328 |
| 2025-10-07 | 0.147843 |
| 2025-10-08 | 0.147446 |
| 2025-10-09 | 0.147624 |
| 2025-10-10 | 0.148306 |
| 2025-10-11 | 0.147926 |
| 2025-10-12 | 0.147667 |
| 2025-10-13 | 0.148458 |
| 2025-10-14 | 0.147919 |
| 2025-10-15 | 0.147442 |
| 2025-10-16 | 0.146782 |
| 2025-10-17 | 0.146316 |
| 2025-10-18 | 0.145963 |
| 2025-10-19 | 0.145996 |
| 2025-10-20 | 0.14573 |
| 2025-10-21 | 0.146478 |
| 2025-10-22 | 0.146672 |
| 2025-10-23 | 0.146967 |
| 2025-10-24 | 0.146723 |
| 2025-10-25 | 0.146237 |
| 2025-10-26 | 0.146439 |
| 2025-10-27 | 0.146534 |
| 2025-10-28 | 0.146394 |
| 2025-10-29 | 0.146577 |
| 2025-10-30 | 0.147716 |
| 2025-10-31 | 0.147735 |
| 2025-11-01 | 0.148031 |
| 2025-11-02 | 0.147674 |
| 2025-11-03 | 0.147895 |
| 2025-11-04 | 0.148372 |
| 2025-11-05 | 0.148328 |
| 2025-11-06 | 0.147905 |
| 2025-11-07 | 0.147485 |
| 2025-11-08 | 0.147517 |
| 2025-11-09 | 0.147701 |
| 2025-11-10 | 0.147697 |
| 2025-11-11 | 0.14688 |
| 2025-11-12 | 0.146469 |
| 2025-11-13 | 0.145633 |
| 2025-11-14 | 0.144423 |
| 2025-11-15 | 0.145577 |
| 2025-11-16 | 0.145541 |
| 2025-11-17 | 0.145886 |
| 2025-11-18 | 0.146165 |
| 2025-11-19 | 0.146818 |
| 2025-11-20 | 0.148381 |
| 2025-11-21 | 0.147303 |
| 2025-11-22 | 0.148059 |
| 2025-11-23 | 0.147835 |
| 2025-11-24 | 0.147632 |
| 2025-11-25 | 0.14771 |
| 2025-11-26 | 0.147776 |
| 2025-11-27 | 0.147599 |
| 2025-11-28 | 0.147785 |
| 2025-11-29 | 0.147707 |
| 2025-11-30 | 0.147486 |
| 2025-12-01 | 0.147308 |
| 2025-12-02 | 0.147439 |
| 2025-12-03 | 0.146544 |
| 2025-12-04 | 0.146919 |
| 2025-12-05 | 0.147615 |
| 2025-12-06 | 0.147848 |
| 2025-12-07 | 0.147786 |
| 2025-12-08 | 0.148123 |
| 2025-12-09 | 0.147983 |
| 2025-12-11 | 0.146855 |
| 2025-12-12 | 0.146668 |
| 2025-12-13 | 0.146529 |
| 2025-12-14 | 0.14656 |
| 2025-12-15 | 0.146702 |
| 2025-12-16 | 0.146526 |
| 2025-12-17 | 0.146774 |
| 2025-12-18 | 0.146676 |
| 2025-12-19 | 0.146824 |
| 2025-12-20 | 0.146579 |
| 2025-12-21 | 0.146611 |
| 2025-12-22 | 0.146393 |
| 2025-12-23 | 0.145689 |
| 2025-12-24 | 0.145666 |
| 2025-12-25 | 0.145604 |
| 2025-12-26 | 0.145753 |
| 2025-12-27 | 0.145843 |
| 2025-12-28 | 0.145679 |
| 2025-12-29 | 0.145931 |
| 2025-12-30 | 0.146172 |
| 2025-12-31 | 0.146323 |
| 2026-01-01 | 0.146259 |
| 2026-01-02 | 0.146362 |
| 2026-01-03 | 0.146126 |
| 2026-01-04 | 0.146055 |
| 2026-01-05 | 0.146784 |
| 2026-01-06 | 0.146591 |
| 2026-01-07 | 0.146999 |
| 2026-01-08 | 0.147125 |
| 2026-01-09 | 0.147371 |
| 2026-01-10 | 0.147309 |
| 2026-01-11 | 0.147614 |
| 2026-01-12 | 0.146913 |
| 2026-01-13 | 0.147133 |
| 2026-01-14 | 0.147354 |
| 2026-01-15 | 0.147418 |
| 2026-01-16 | 0.147408 |
| 2026-01-17 | 0.147808 |
| 2026-01-18 | 0.147644 |
| 2026-01-19 | 0.146907 |
| 2026-01-20 | 0.145584 |
| 2026-01-21 | 0.144728 |
| 2026-01-22 | 0.127115 |
| 2026-01-23 | 0.125819 |
| 2026-01-24 | 0.123767 |
| 2026-01-25 | 0.122704 |
| 2026-01-26 | 0.123269 |
| 2026-01-27 | 0.122274 |
| 2026-01-28 | 0.121512 |
| 2026-01-29 | 0.122137 |
| 2026-01-30 | 0.122132 |
| 2026-01-31 | 0.122649 |
| 2026-02-01 | 0.123108 |
| 2026-02-02 | 0.123067 |
| 2026-02-03 | 0.123714 |
| 2026-02-04 | 0.123074 |
| 2026-02-05 | 0.122809 |
| 2026-02-06 | 0.122717 |
| 2026-02-07 | 0.122821 |
| 2026-02-08 | 0.122795 |
| 2026-02-09 | 0.121933 |
| 2026-02-10 | 0.121701 |
| 2026-02-11 | 0.121836 |
| 2026-02-12 | 0.122021 |
| 2026-02-13 | 0.121738 |
| 2026-02-14 | 0.121805 |
| 2026-02-15 | 0.122011 |
| 2026-02-16 | 0.122202 |
| 2026-02-17 | 0.122075 |
| 2026-02-18 | 0.122344 |
| 2026-02-19 | 0.122479 |
| 2026-02-20 | 0.122476 |
| 2026-02-21 | 0.122537 |
| 2026-02-22 | 0.122831 |
| 2026-02-23 | 0.123287 |
| 2026-02-24 | 0.122571 |
| 2026-02-25 | 0.122376 |
| 2026-02-26 | 0.122812 |
| 2026-02-27 | 0.121937 |
| 2026-02-28 | 0.121542 |
| 2026-03-01 | 0.121646 |
| 2026-03-02 | 0.123341 |
| 2026-03-03 | 0.123355 |
| 2026-03-04 | 0.122553 |
| 2026-03-05 | 0.122633 |
| 2026-03-06 | 0.122782 |
| 2026-03-07 | 0.122089 |
| 2026-03-08 | 0.122732 |
| 2026-03-09 | 0.122141 |
| 2026-03-10 | 0.122006 |
| 2026-03-11 | 0.122136 |
| 2026-03-12 | 0.122477 |
| 2026-03-13 | 0.122924 |
| 2026-03-14 | 0.124507 |
| 2026-03-15 | 0.124148 |
| 2026-03-16 | 0.123264 |
| 2026-03-17 | 0.122832 |
| 2026-03-18 | 0.12355 |
| 2026-03-19 | 0.123651 |
| 2026-03-20 | 0.123758 |
| 2026-03-21 | 0.123541 |
| 2026-03-22 | 0.123143 |
| 2026-03-23 | 0.122722 |
| 2026-03-24 | 0.12352 |
| 2026-03-25 | 0.124062 |
| 2026-03-26 | 0.123938 |
| 2026-03-27 | 0.124966 |
| 2026-03-28 | 0.125257 |
| 2026-03-29 | 0.125101 |
| 2026-03-30 | 0.125326 |
| 2026-03-31 | 0.124843 |
| 2026-04-01 | 0.123744 |
| 2026-04-02 | 0.125292 |
| 2026-04-03 | 0.125377 |
| 2026-04-04 | 0.125368 |
| 2026-04-05 | 0.125391 |
| 2026-04-06 | 0.125196 |
| 2026-04-07 | 0.125316 |
| 2026-04-08 | 0.123457 |
| 2026-04-09 | 0.124626 |
| 2026-04-10 | 0.124167 |
| 2026-04-11 | 0.124188 |
| 2026-04-12 | 0.124627 |
| 2026-04-13 | 0.124614 |
| 2026-04-14 | 0.122981 |
| 2026-04-15 | 0.123491 |
| 2026-04-16 | 0.124139 |
| 2026-04-17 | 0.123816 |
| 2026-04-18 | 0.12367 |
| 2026-04-19 | 0.123453 |
| 2026-04-20 | 0.123159 |
| 2026-04-21 | 0.123114 |
| 2026-04-22 | 0.123357 |
| 2026-04-23 | 0.123676 |
| 2026-04-24 | 0.123691 |
| 2026-04-25 | 0.124257 |
| 2026-04-26 | 0.124131 |
| 2026-04-27 | 0.123743 |
| 2026-04-28 | 0.124385 |
| 2026-04-29 | 0.124349 |
| 2026-04-30 | 0.123678 |
| 2026-05-01 | 0.122922 |
| 2026-05-02 | 0.123246 |
| 2026-05-03 | 0.12295 |
| 2026-05-04 | 0.123467 |
| 2026-05-05 | 0.123799 |
| 2026-05-06 | 0.123079 |
| 2026-05-07 | 0.122486 |
| 2026-05-08 | 0.122679 |
| 2026-05-09 | 0.122837 |
| 2026-05-10 | 0.123264 |
| 2026-05-11 | 0.123494 |
| 2026-05-12 | 0.123527 |
| 2026-05-14 | 0.123727 |
| 2026-05-15 | 0.123325 |
| 2026-05-16 | 0.124537 |
| 2026-05-17 | 0.124171 |
| 2026-05-18 | 0.123389 |
| 2026-05-19 | 0.124007 |
| 2026-05-20 | 0.124229 |
| 2026-05-21 | 0.123968 |
| 2026-05-23 | 0.123128 |
| 2026-05-24 | 0.123199 |
| 2026-05-25 | 0.123072 |
| 2026-05-26 | 0.12331 |
| 2026-05-27 | 0.12375 |
| 2026-05-28 | 0.124053 |
| 2026-05-29 | 0.123684 |
| 2026-05-30 | 0.122992 |
| 2026-05-31 | 0.123067 |
| 2026-06-01 | 0.123426 |
| 2026-06-02 | 0.123685 |
| 2026-06-03 | 0.124496 |
| 2026-06-04 | 0.123518 |
| 2026-06-05 | 0.123503 |
| 2026-06-06 | 0.125239 |
| 2026-06-09 | 0.124962 |
| 2026-06-10 | 0.125145 |
| 2026-06-11 | 0.125153 |
| 2026-06-12 | 0.125158 |
| 2026-06-13 | 0.125031 |
| 2026-06-14 | 0.124778 |
| 2026-06-15 | 0.124541 |
| 2026-06-16 | 0.124702 |
| 2026-06-17 | 0.124312 |
| 2026-06-18 | 0.126414 |
| 2026-06-19 | 0.12641 |
| 2026-06-20 | 0.126527 |
| 2026-06-21 | 0.127019 |
| 2026-06-22 | 0.126692 |
| 2026-06-23 | 0.125988 |
| 2026-06-24 | 0.1264 |
| 2026-06-25 | 0.126687 |
| 2026-06-26 | 0.126116 |
| 2026-06-27 | 0.126476 |
| 2026-06-28 | 0.126351 |
| 2026-06-29 | 0.125771 |
| 2026-06-30 | 0.126146 |
| 2026-07-01 | 0.126353 |
| 2026-07-02 | 0.125812 |
| 2026-07-03 | 0.125277 |
| 2026-07-04 | 0.125161 |
| 2026-07-05 | 0.125287 |
| 2026-07-06 | 0.125662 |
| 2026-07-07 | 0.125871 |
| 2026-07-08 | 0.125791 |
| 2026-07-09 | 0.125954 |
| 2026-07-10 | 0.126307 |
| 2026-07-11 | 0.126298 |
| 2026-07-12 | 0.126417 |
| 2026-07-13 | 0.12606 |
| 2026-07-14 | 0.126222 |
| 2026-07-15 | 0.126842 |
| 2026-07-16 | 0.126549 |
| 2026-07-17 | 0.125992 |
| 2026-07-18 | 0.126574 |
| 2026-07-19 | 0.126527 |
| 2026-07-20 | 0.126691 |
| 2026-07-21 | 0.126413 |
| 2026-07-22 | 0.126611 |
| 2026-07-23 | 0.127302 |
| 2026-07-24 | 0.127718 |
| 2026-07-25 | 0.127786 |
| 2026-07-26 | 0.127589 |
| 2026-07-27 | 0.127612 |
| 2026-07-28 | 0.128098 |
| 2026-07-29 | 0.128152 |
| 2026-07-30 | 0.127029 |
| 2026-07-31 | 0.127081 |
| 2026-08-01 | 0.126637 |
| 2026-08-02 | 0.126276 |
| 2026-08-03 | 0.126719 |
| 2026-08-04 | 0.126792 |
| 2026-08-05 | 0.126972 |
| 2026-08-06 | 0.127401 |
| 2026-08-07 | 0.12688 |
| 2026-08-08 | 0.12702 |
| 2026-08-09 | 0.126963 |
| 2026-08-10 | 0.127405 |
| 2026-08-11 | 0.127049 |
| 2026-08-12 | 0.12728 |
| 2026-08-13 | 0.127353 |
| 2026-08-14 | 0.127476 |
| 2026-08-15 | 0.12778 |
| 2026-08-16 | 0.127707 |
| 2026-08-17 | 0.127451 |
| 2026-08-18 | 0.127816 |
| 2026-08-20 | 0.126267 |
| 2026-08-21 | 0.126088 |
| 2026-08-22 | 0.125953 |
| 2026-08-23 | 0.126151 |
| 2026-08-24 | 0.12611 |
| 2026-08-25 | 0.126782 |
| 2026-08-26 | 0.127073 |
| 2026-08-27 | 0.127017 |
| 2026-08-28 | 0.126856 |
| 2026-08-29 | 0.127487 |
| 2026-08-30 | 0.127674 |
| 2026-08-31 | 0.12694 |
| 2026-09-01 | 0.12768 |
| 2026-09-02 | 0.128182 |
| 2026-09-03 | 0.12736 |
| 2026-09-04 | 0.127241 |
| 2026-09-05 | 0.127308 |
| 2026-09-06 | 0.127544 |
| 2026-09-07 | 0.127499 |
| 2026-09-08 | 0.127697 |
| 2026-09-09 | 0.12768 |
| 2026-09-10 | 0.12837 |
| 2026-09-11 | 0.12872 |
| 2026-09-12 | 0.129147 |
| 2026-09-13 | 0.129081 |
| 2026-09-14 | 0.129032 |
| 2026-09-15 | 0.128974 |
| 2026-09-16 | 0.129188 |
| 2026-09-17 | 0.128998 |
| 2026-09-18 | 0.130126 |
| 2026-09-19 | 0.129613 |
| 2026-09-20 | 0.129502 |
| 2026-09-21 | 0.129436 |
| 2026-09-22 | 0.128537 |
| 2026-09-23 | 0.12887 |
| 2026-09-24 | 0.129207 |
| 2026-09-25 | 0.129525 |
| 2026-09-26 | 0.129707 |
| 2026-09-27 | 0.12968 |
| 2026-09-28 | 0.130016 |
| 2026-09-30 | 0.130426 |
| 2026-10-02 | 0.128761 |
| 2026-10-03 | 0.129515 |
| 2026-10-05 | 0.129858 |
| 2026-10-06 | 0.129441 |
| 2026-10-07 | 0.129631 |
| 2026-10-08 | 0.129872 |
| 2026-10-09 | 0.129673 |
| 2026-10-10 | 0.129188 |
| 2026-10-11 | 0.129217 |
| 2026-10-12 | 0.129609 |
| 2026-10-13 | 0.129579 |
| 2026-10-14 | 0.1296 |
| 2026-10-15 | 0.129134 |
| 2026-10-16 | 0.12855 |
High
0.18931
Low
0.12151
Average
0.14830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/CHF API questions
How do I get the LYD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/CHF rate in rates.CHF.
How far back does LYD/CHF historical data go?
Daily LYD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.