LYD to CDF exchange rate API
Libyan Dinar to Congolese Franc · quoted 2026-10-23
361.6580
▼ +38.92% over 2Y
1 LYD = 361.6580 CDF · 1 CDF = 0.002765 LYD · Get this rate via the API
1 LYD buys 361.6580 CDF as of 2026-10-23, so 1 CDF buys 0.002765 LYD. Over the last 2 years, LYD/CDF traded between 333.4876 and 604.2722, averaged 461.9787 and fell 38.92%. The API holds daily LYD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 592.063726 |
| 2024-10-24 | 592.722121 |
| 2024-10-25 | 594.24957 |
| 2024-10-26 | 589.762621 |
| 2024-10-27 | 589.688527 |
| 2024-10-28 | 588.761107 |
| 2024-10-29 | 590.342588 |
| 2024-10-30 | 591.602656 |
| 2024-10-31 | 590.202914 |
| 2024-11-01 | 590.2733 |
| 2024-11-02 | 591.057075 |
| 2024-11-03 | 591.50872 |
| 2024-11-04 | 592.882495 |
| 2024-11-05 | 592.318604 |
| 2024-11-06 | 593.297795 |
| 2024-11-07 | 591.242475 |
| 2024-11-08 | 590.767548 |
| 2024-11-09 | 587.075807 |
| 2024-11-10 | 586.24069 |
| 2024-11-11 | 586.146702 |
| 2024-11-12 | 586.082116 |
| 2024-11-13 | 588.853622 |
| 2024-11-14 | 588.673529 |
| 2024-11-15 | 585.915133 |
| 2024-11-16 | 583.96843 |
| 2024-11-17 | 583.517115 |
| 2024-11-18 | 584.893849 |
| 2024-11-19 | 585.242975 |
| 2024-11-20 | 585.526336 |
| 2024-11-21 | 585.450717 |
| 2024-11-22 | 586.238949 |
| 2024-11-23 | 583.746531 |
| 2024-11-24 | 582.981364 |
| 2024-11-25 | 584.833002 |
| 2024-11-26 | 585.171371 |
| 2024-11-27 | 585.132929 |
| 2024-11-28 | 584.380759 |
| 2024-11-29 | 584.876454 |
| 2024-11-30 | 583.767927 |
| 2024-12-01 | 583.670651 |
| 2024-12-02 | 585.820566 |
| 2024-12-03 | 586.355091 |
| 2024-12-04 | 585.656722 |
| 2024-12-05 | 584.450158 |
| 2024-12-06 | 585.651104 |
| 2024-12-07 | 583.41676 |
| 2024-12-08 | 583.296063 |
| 2024-12-09 | 585.618578 |
| 2024-12-10 | 585.207574 |
| 2024-12-11 | 585.804769 |
| 2024-12-12 | 585.624 |
| 2024-12-13 | 586.003156 |
| 2024-12-14 | 575.83714 |
| 2024-12-15 | 574.888379 |
| 2024-12-16 | 583.643174 |
| 2024-12-17 | 583.539452 |
| 2024-12-18 | 582.515157 |
| 2024-12-19 | 582.677914 |
| 2024-12-20 | 582.535143 |
| 2024-12-21 | 578.98413 |
| 2024-12-22 | 574.384204 |
| 2024-12-23 | 581.101578 |
| 2024-12-24 | 581.117557 |
| 2024-12-25 | 580.374028 |
| 2024-12-26 | 580.550905 |
| 2024-12-27 | 580.553834 |
| 2024-12-28 | 579.761227 |
| 2024-12-29 | 577.644986 |
| 2024-12-30 | 580.53752 |
| 2024-12-31 | 580.943275 |
| 2025-01-01 | 580.557017 |
| 2025-01-02 | 580.570292 |
| 2025-01-03 | 580.788057 |
| 2025-01-04 | 577.764827 |
| 2025-01-05 | 577.938561 |
| 2025-01-06 | 581.07735 |
| 2025-01-07 | 579.398257 |
| 2025-01-08 | 579.459651 |
| 2025-01-09 | 579.711899 |
| 2025-01-10 | 575.975387 |
| 2025-01-11 | 576.475975 |
| 2025-01-12 | 587.902432 |
| 2025-01-13 | 578.687453 |
| 2025-01-14 | 574.16387 |
| 2025-01-15 | 574.296993 |
| 2025-01-16 | 574.596042 |
| 2025-01-17 | 574.583908 |
| 2025-01-18 | 572.96468 |
| 2025-01-19 | 570.780039 |
| 2025-01-20 | 571.987185 |
| 2025-01-21 | 576.12482 |
| 2025-01-22 | 576.974611 |
| 2025-01-23 | 578.687842 |
| 2025-01-24 | 579.734672 |
| 2025-01-25 | 577.541841 |
| 2025-01-26 | 576.707656 |
| 2025-01-27 | 581.380171 |
| 2025-01-28 | 581.469013 |
| 2025-01-29 | 581.468826 |
| 2025-01-30 | 581.473085 |
| 2025-01-31 | 581.465405 |
| 2025-02-01 | 579.581518 |
| 2025-02-02 | 578.531152 |
| 2025-02-03 | 581.214352 |
| 2025-02-04 | 579.451889 |
| 2025-02-05 | 579.127789 |
| 2025-02-06 | 580.808713 |
| 2025-02-07 | 581.812939 |
| 2025-02-08 | 579.773181 |
| 2025-02-09 | 580.811882 |
| 2025-02-10 | 579.772993 |
| 2025-02-11 | 580.04098 |
| 2025-02-12 | 581.350203 |
| 2025-02-13 | 550.400021 |
| 2025-02-14 | 551.47343 |
| 2025-02-15 | 581.702888 |
| 2025-02-16 | 581.045787 |
| 2025-02-17 | 584.439658 |
| 2025-02-18 | 584.024055 |
| 2025-02-19 | 584.030651 |
| 2025-02-20 | 584.042664 |
| 2025-02-21 | 585.625824 |
| 2025-02-22 | 586.58759 |
| 2025-02-23 | 583.593878 |
| 2025-02-24 | 585.740207 |
| 2025-02-25 | 586.811847 |
| 2025-02-26 | 589.727211 |
| 2025-02-27 | 586.779792 |
| 2025-02-28 | 588.189987 |
| 2025-03-01 | 586.194737 |
| 2025-03-02 | 585.274025 |
| 2025-03-03 | 586.255509 |
| 2025-03-04 | 586.963385 |
| 2025-03-05 | 586.942657 |
| 2025-03-06 | 588.322346 |
| 2025-03-07 | 593.995286 |
| 2025-03-08 | 592.791921 |
| 2025-03-09 | 594.900594 |
| 2025-03-10 | 592.759661 |
| 2025-03-11 | 594.295847 |
| 2025-03-12 | 593.939809 |
| 2025-03-13 | 594.228959 |
| 2025-03-14 | 594.367153 |
| 2025-03-15 | 592.58678 |
| 2025-03-16 | 594.468524 |
| 2025-03-17 | 595.846472 |
| 2025-03-18 | 594.184371 |
| 2025-03-19 | 593.929759 |
| 2025-03-20 | 595.120959 |
| 2025-03-21 | 593.970583 |
| 2025-03-22 | 594.559912 |
| 2025-03-23 | 598.981323 |
| 2025-03-25 | 594.707818 |
| 2025-03-26 | 594.71503 |
| 2025-03-27 | 594.707928 |
| 2025-03-28 | 594.610383 |
| 2025-03-29 | 594.55853 |
| 2025-03-30 | 590.855066 |
| 2025-03-31 | 594.200506 |
| 2025-04-01 | 604.272248 |
| 2025-04-02 | 601.597775 |
| 2025-04-03 | 601.525199 |
| 2025-04-04 | 601.417113 |
| 2025-04-05 | 596.869736 |
| 2025-04-06 | 592.12186 |
| 2025-04-07 | 602.209659 |
| 2025-04-08 | 602.05507 |
| 2025-04-09 | 600.439895 |
| 2025-04-10 | 601.341686 |
| 2025-04-11 | 522.502705 |
| 2025-04-12 | 515.674888 |
| 2025-04-13 | 514.563905 |
| 2025-04-14 | 523.426644 |
| 2025-04-15 | 522.588273 |
| 2025-04-16 | 522.570356 |
| 2025-04-17 | 531.021572 |
| 2025-04-18 | 531.195278 |
| 2025-04-19 | 531.160413 |
| 2025-04-20 | 521.984338 |
| 2025-04-21 | 529.68333 |
| 2025-04-22 | 530.537879 |
| 2025-04-23 | 530.713247 |
| 2025-04-24 | 531.619798 |
| 2025-04-25 | 531.942019 |
| 2025-04-26 | 524.199607 |
| 2025-04-27 | 521.615957 |
| 2025-04-28 | 531.115851 |
| 2025-04-29 | 531.28601 |
| 2025-04-30 | 530.093026 |
| 2025-05-01 | 530.501689 |
| 2025-05-02 | 529.375258 |
| 2025-05-03 | 524.574463 |
| 2025-05-04 | 522.32408 |
| 2025-05-05 | 529.986474 |
| 2025-05-06 | 528.689654 |
| 2025-05-08 | 531.137408 |
| 2025-05-09 | 530.665142 |
| 2025-05-10 | 529.600586 |
| 2025-05-11 | 519.517806 |
| 2025-05-12 | 530.173128 |
| 2025-05-13 | 530.338501 |
| 2025-05-14 | 527.7128 |
| 2025-05-15 | 528.33399 |
| 2025-05-17 | 523.354406 |
| 2025-05-18 | 516.608043 |
| 2025-05-19 | 525.188778 |
| 2025-05-20 | 522.35082 |
| 2025-05-21 | 525.059873 |
| 2025-05-22 | 527.950236 |
| 2025-05-23 | 529.890076 |
| 2025-05-24 | 527.390278 |
| 2025-05-25 | 523.49131 |
| 2025-05-26 | 532.180062 |
| 2025-05-27 | 532.794747 |
| 2025-05-28 | 531.727626 |
| 2025-05-29 | 532.018054 |
| 2025-05-30 | 530.587623 |
| 2025-05-31 | 524.572822 |
| 2025-06-01 | 521.481712 |
| 2025-06-02 | 532.119968 |
| 2025-06-03 | 532.842359 |
| 2025-06-04 | 532.424328 |
| 2025-06-05 | 532.491931 |
| 2025-06-06 | 533.522802 |
| 2025-06-07 | 526.261557 |
| 2025-06-08 | 524.329857 |
| 2025-06-09 | 531.512512 |
| 2025-06-10 | 533.074969 |
| 2025-06-11 | 534.086867 |
| 2025-06-12 | 534.313974 |
| 2025-06-13 | 531.664229 |
| 2025-06-14 | 526.527836 |
| 2025-06-15 | 523.337073 |
| 2025-06-16 | 532.183268 |
| 2025-06-17 | 535.467665 |
| 2025-06-18 | 535.791447 |
| 2025-06-19 | 536.447425 |
| 2025-06-20 | 535.039263 |
| 2025-06-21 | 528.519755 |
| 2025-06-22 | 526.163961 |
| 2025-06-23 | 532.523437 |
| 2025-06-24 | 533.290917 |
| 2025-06-25 | 535.902107 |
| 2025-06-26 | 535.434027 |
| 2025-06-27 | 536.117025 |
| 2025-06-28 | 532.562076 |
| 2025-06-29 | 530.214605 |
| 2025-06-30 | 537.914198 |
| 2025-07-01 | 537.369756 |
| 2025-07-02 | 539.08171 |
| 2025-07-03 | 540.844769 |
| 2025-07-04 | 539.960741 |
| 2025-07-05 | 534.502404 |
| 2025-07-06 | 533.6837 |
| 2025-07-07 | 540.56472 |
| 2025-07-08 | 540.621945 |
| 2025-07-09 | 540.155367 |
| 2025-07-10 | 539.659203 |
| 2025-07-11 | 539.178797 |
| 2025-07-12 | 534.974722 |
| 2025-07-13 | 533.493944 |
| 2025-07-14 | 539.090913 |
| 2025-07-15 | 536.797251 |
| 2025-07-16 | 538.170303 |
| 2025-07-17 | 534.689425 |
| 2025-07-18 | 536.67292 |
| 2025-07-19 | 531.798242 |
| 2025-07-20 | 531.364236 |
| 2025-07-21 | 533.954744 |
| 2025-07-22 | 536.624546 |
| 2025-07-23 | 537.748028 |
| 2025-07-24 | 538.837561 |
| 2025-07-25 | 538.993505 |
| 2025-07-26 | 535.061908 |
| 2025-07-27 | 532.426695 |
| 2025-07-28 | 539.440368 |
| 2025-07-29 | 537.482398 |
| 2025-07-30 | 537.993457 |
| 2025-07-31 | 536.806425 |
| 2025-08-01 | 536.73339 |
| 2025-08-02 | 529.966404 |
| 2025-08-03 | 528.340904 |
| 2025-08-04 | 534.021227 |
| 2025-08-05 | 536.518392 |
| 2025-08-06 | 536.286377 |
| 2025-08-07 | 536.055847 |
| 2025-08-08 | 535.291415 |
| 2025-08-09 | 532.758824 |
| 2025-08-10 | 530.304405 |
| 2025-08-11 | 537.568552 |
| 2025-08-12 | 534.808631 |
| 2025-08-13 | 536.41047 |
| 2025-08-14 | 536.569726 |
| 2025-08-15 | 535.941064 |
| 2025-08-16 | 534.367168 |
| 2025-08-17 | 532.026246 |
| 2025-08-18 | 538.890422 |
| 2025-08-19 | 537.365139 |
| 2025-08-20 | 533.991388 |
| 2025-08-21 | 535.487078 |
| 2025-08-22 | 533.322351 |
| 2025-08-23 | 534.441502 |
| 2025-08-24 | 527.28127 |
| 2025-08-25 | 534.231742 |
| 2025-08-26 | 533.104451 |
| 2025-08-27 | 536.724103 |
| 2025-08-28 | 536.224568 |
| 2025-08-29 | 534.538066 |
| 2025-08-30 | 535.519881 |
| 2025-08-31 | 528.044673 |
| 2025-09-01 | 536.517697 |
| 2025-09-02 | 536.464137 |
| 2025-09-03 | 534.496681 |
| 2025-09-04 | 536.585126 |
| 2025-09-05 | 536.246324 |
| 2025-09-06 | 535.735267 |
| 2025-09-07 | 532.571593 |
| 2025-09-08 | 536.918302 |
| 2025-09-09 | 538.727269 |
| 2025-09-10 | 537.210606 |
| 2025-09-11 | 537.520215 |
| 2025-09-13 | 532.109898 |
| 2025-09-14 | 528.30088 |
| 2025-09-15 | 533.865655 |
| 2025-09-16 | 532.348454 |
| 2025-09-17 | 533.898381 |
| 2025-09-18 | 513.991782 |
| 2025-09-19 | 512.284427 |
| 2025-09-20 | 510.514239 |
| 2025-09-21 | 510.733392 |
| 2025-09-22 | 509.647577 |
| 2025-09-23 | 509.117253 |
| 2025-09-24 | 504.539952 |
| 2025-09-25 | 503.777198 |
| 2025-09-26 | 499.485544 |
| 2025-09-27 | 498.574555 |
| 2025-09-28 | 499.531638 |
| 2025-09-29 | 501.242779 |
| 2025-09-30 | 484.741994 |
| 2025-10-01 | 481.604387 |
| 2025-10-02 | 470.300884 |
| 2025-10-03 | 466.018971 |
| 2025-10-04 | 463.542041 |
| 2025-10-05 | 463.983498 |
| 2025-10-06 | 463.229282 |
| 2025-10-07 | 457.851387 |
| 2025-10-08 | 455.536406 |
| 2025-10-09 | 444.117955 |
| 2025-10-10 | 435.545418 |
| 2025-10-11 | 435.88276 |
| 2025-10-12 | 436.472618 |
| 2025-10-13 | 436.967895 |
| 2025-10-14 | 424.570707 |
| 2025-10-15 | 413.724834 |
| 2025-10-16 | 388.312704 |
| 2025-10-17 | 404.432953 |
| 2025-10-18 | 391.784653 |
| 2025-10-19 | 392.012641 |
| 2025-10-20 | 391.568546 |
| 2025-10-21 | 398.718074 |
| 2025-10-22 | 403.659177 |
| 2025-10-23 | 418.624644 |
| 2025-10-24 | 420.026661 |
| 2025-10-25 | 419.608991 |
| 2025-10-26 | 412.676644 |
| 2025-10-27 | 422.022727 |
| 2025-10-28 | 420.796221 |
| 2025-10-29 | 420.142887 |
| 2025-10-30 | 420.141328 |
| 2025-10-31 | 418.815162 |
| 2025-11-01 | 418.87551 |
| 2025-11-02 | 413.412038 |
| 2025-11-03 | 419.299529 |
| 2025-11-04 | 414.767313 |
| 2025-11-05 | 398.912805 |
| 2025-11-06 | 401.638667 |
| 2025-11-07 | 401.36969 |
| 2025-11-08 | 400.872371 |
| 2025-11-09 | 401.296265 |
| 2025-11-10 | 401.361715 |
| 2025-11-11 | 392.050968 |
| 2025-11-12 | 401.205377 |
| 2025-11-13 | 391.424527 |
| 2025-11-14 | 400.084508 |
| 2025-11-15 | 401.69579 |
| 2025-11-16 | 401.932225 |
| 2025-11-17 | 400.57633 |
| 2025-11-18 | 405.3539 |
| 2025-11-19 | 416.625639 |
| 2025-11-20 | 418.936032 |
| 2025-11-21 | 395.544967 |
| 2025-11-22 | 403.303686 |
| 2025-11-23 | 396.573861 |
| 2025-11-24 | 416.286825 |
| 2025-11-25 | 412.873505 |
| 2025-11-26 | 417.079148 |
| 2025-11-27 | 417.1282 |
| 2025-11-28 | 418.378911 |
| 2025-11-29 | 418.491308 |
| 2025-11-30 | 408.478563 |
| 2025-12-01 | 419.617144 |
| 2025-12-02 | 417.131221 |
| 2025-12-03 | 418.953828 |
| 2025-12-04 | 418.935137 |
| 2025-12-05 | 418.781672 |
| 2025-12-06 | 421.234265 |
| 2025-12-07 | 410.642395 |
| 2025-12-08 | 421.387431 |
| 2025-12-09 | 420.246896 |
| 2025-12-11 | 422.685446 |
| 2025-12-12 | 422.145143 |
| 2025-12-13 | 418.840234 |
| 2025-12-14 | 411.799207 |
| 2025-12-15 | 421.865064 |
| 2025-12-16 | 423.182325 |
| 2025-12-17 | 423.709594 |
| 2025-12-18 | 424.968399 |
| 2025-12-19 | 424.790057 |
| 2025-12-20 | 394.177032 |
| 2025-12-21 | 394.041055 |
| 2025-12-22 | 394.363356 |
| 2025-12-23 | 420.807804 |
| 2025-12-24 | 419.994914 |
| 2025-12-25 | 420.847418 |
| 2025-12-26 | 420.675642 |
| 2025-12-27 | 423.009762 |
| 2025-12-28 | 408.979765 |
| 2025-12-29 | 422.522111 |
| 2025-12-30 | 400.038732 |
| 2025-12-31 | 420.474462 |
| 2026-01-01 | 420.748325 |
| 2026-01-02 | 418.71092 |
| 2026-01-03 | 413.529548 |
| 2026-01-04 | 405.207614 |
| 2026-01-05 | 419.307045 |
| 2026-01-06 | 420.397367 |
| 2026-01-07 | 423.890793 |
| 2026-01-08 | 424.020605 |
| 2026-01-09 | 424.364245 |
| 2026-01-10 | 395.253426 |
| 2026-01-11 | 395.554076 |
| 2026-01-12 | 395.828095 |
| 2026-01-13 | 418.593232 |
| 2026-01-14 | 392.333568 |
| 2026-01-15 | 419.2297 |
| 2026-01-16 | 417.337703 |
| 2026-01-17 | 407.34924 |
| 2026-01-18 | 397.478044 |
| 2026-01-19 | 418.48884 |
| 2026-01-20 | 420.268362 |
| 2026-01-21 | 392.13572 |
| 2026-01-22 | 350.5654 |
| 2026-01-23 | 344.0795 |
| 2026-01-24 | 353.91726 |
| 2026-01-25 | 349.386475 |
| 2026-01-26 | 359.249746 |
| 2026-01-27 | 360.535905 |
| 2026-01-28 | 362.477654 |
| 2026-01-29 | 365.038902 |
| 2026-01-30 | 365.616685 |
| 2026-01-31 | 340.245013 |
| 2026-02-01 | 340.428757 |
| 2026-02-02 | 338.418624 |
| 2026-02-03 | 340.33858 |
| 2026-02-04 | 360.851334 |
| 2026-02-05 | 360.408277 |
| 2026-02-06 | 361.769657 |
| 2026-02-07 | 361.899547 |
| 2026-02-08 | 349.761829 |
| 2026-02-09 | 361.930693 |
| 2026-02-10 | 362.431009 |
| 2026-02-11 | 362.275556 |
| 2026-02-12 | 352.631544 |
| 2026-02-13 | 363.727199 |
| 2026-02-14 | 364.302546 |
| 2026-02-15 | 360.505172 |
| 2026-02-16 | 364.769196 |
| 2026-02-17 | 364.122657 |
| 2026-02-18 | 366.922555 |
| 2026-02-19 | 364.724359 |
| 2026-02-20 | 363.779656 |
| 2026-02-21 | 365.007901 |
| 2026-02-22 | 364.104123 |
| 2026-02-23 | 367.049586 |
| 2026-02-24 | 336.935263 |
| 2026-02-25 | 333.48756 |
| 2026-02-26 | 337.797334 |
| 2026-02-27 | 339.668544 |
| 2026-02-28 | 350.028799 |
| 2026-03-01 | 349.920267 |
| 2026-03-02 | 358.373563 |
| 2026-03-03 | 357.512653 |
| 2026-03-04 | 361.502396 |
| 2026-03-05 | 361.49232 |
| 2026-03-06 | 362.513801 |
| 2026-03-07 | 358.11197 |
| 2026-03-08 | 346.784486 |
| 2026-03-09 | 360.525631 |
| 2026-03-10 | 340.186994 |
| 2026-03-11 | 341.87647 |
| 2026-03-12 | 356.105716 |
| 2026-03-13 | 354.966683 |
| 2026-03-14 | 353.283778 |
| 2026-03-15 | 353.133437 |
| 2026-03-16 | 355.286282 |
| 2026-03-17 | 360.159769 |
| 2026-03-18 | 361.398964 |
| 2026-03-19 | 360.025282 |
| 2026-03-20 | 362.976356 |
| 2026-03-21 | 362.305281 |
| 2026-03-22 | 357.91351 |
| 2026-03-23 | 360.522381 |
| 2026-03-24 | 362.429916 |
| 2026-03-25 | 363.944955 |
| 2026-03-26 | 362.15225 |
| 2026-03-27 | 362.702949 |
| 2026-03-28 | 358.037644 |
| 2026-03-29 | 359.053531 |
| 2026-03-30 | 362.441534 |
| 2026-03-31 | 361.925227 |
| 2026-04-01 | 361.683003 |
| 2026-04-02 | 362.606376 |
| 2026-04-03 | 362.660457 |
| 2026-04-04 | 362.40835 |
| 2026-04-05 | 361.062961 |
| 2026-04-06 | 362.804685 |
| 2026-04-07 | 362.328168 |
| 2026-04-08 | 363.400536 |
| 2026-04-09 | 362.646145 |
| 2026-04-10 | 361.919987 |
| 2026-04-11 | 361.917578 |
| 2026-04-12 | 362.344253 |
| 2026-04-13 | 362.34424 |
| 2026-04-14 | 363.760902 |
| 2026-04-15 | 364.470187 |
| 2026-04-16 | 365.25638 |
| 2026-04-17 | 364.889566 |
| 2026-04-18 | 365.484396 |
| 2026-04-19 | 364.696967 |
| 2026-04-20 | 364.09911 |
| 2026-04-21 | 365.014059 |
| 2026-04-22 | 365.033003 |
| 2026-04-23 | 364.208788 |
| 2026-04-24 | 364.256117 |
| 2026-04-25 | 365.440244 |
| 2026-04-26 | 365.440244 |
| 2026-04-27 | 365.440205 |
| 2026-04-28 | 365.642246 |
| 2026-04-29 | 366.037751 |
| 2026-04-30 | 365.366251 |
| 2026-05-01 | 365.066877 |
| 2026-05-02 | 365.332496 |
| 2026-05-03 | 365.332496 |
| 2026-05-04 | 365.355124 |
| 2026-05-05 | 365.587761 |
| 2026-05-06 | 365.666151 |
| 2026-05-07 | 364.62716 |
| 2026-05-08 | 364.963646 |
| 2026-05-09 | 358.100597 |
| 2026-05-10 | 359.145228 |
| 2026-05-11 | 359.145123 |
| 2026-05-12 | 359.323415 |
| 2026-05-14 | 360.776841 |
| 2026-05-15 | 352.077182 |
| 2026-05-16 | 355.558819 |
| 2026-05-17 | 353.435149 |
| 2026-05-18 | 353.256111 |
| 2026-05-19 | 361.416208 |
| 2026-05-20 | 360.850065 |
| 2026-05-21 | 360.852271 |
| 2026-05-23 | 354.940649 |
| 2026-05-24 | 353.379411 |
| 2026-05-25 | 361.94181 |
| 2026-05-26 | 361.042091 |
| 2026-05-27 | 359.510522 |
| 2026-05-28 | 359.129119 |
| 2026-05-29 | 364.133863 |
| 2026-05-30 | 361.113713 |
| 2026-05-31 | 358.081137 |
| 2026-06-01 | 363.238395 |
| 2026-06-02 | 361.537817 |
| 2026-06-03 | 362.106721 |
| 2026-06-04 | 363.240924 |
| 2026-06-05 | 363.821004 |
| 2026-06-06 | 363.980682 |
| 2026-06-09 | 363.156147 |
| 2026-06-10 | 361.131553 |
| 2026-06-11 | 361.621759 |
| 2026-06-12 | 364.305363 |
| 2026-06-13 | 360.869858 |
| 2026-06-14 | 357.018468 |
| 2026-06-15 | 362.33121 |
| 2026-06-16 | 362.843094 |
| 2026-06-17 | 363.40062 |
| 2026-06-18 | 365.371263 |
| 2026-06-19 | 361.711192 |
| 2026-06-20 | 359.368405 |
| 2026-06-21 | 356.926218 |
| 2026-06-22 | 361.827287 |
| 2026-06-23 | 357.362509 |
| 2026-06-24 | 357.600931 |
| 2026-06-25 | 358.192034 |
| 2026-06-26 | 359.23085 |
| 2026-06-27 | 360.068002 |
| 2026-06-28 | 355.45739 |
| 2026-06-29 | 359.96008 |
| 2026-06-30 | 360.496329 |
| 2026-07-01 | 360.344263 |
| 2026-07-02 | 354.637016 |
| 2026-07-03 | 357.053944 |
| 2026-07-04 | 355.887271 |
| 2026-07-05 | 351.186247 |
| 2026-07-06 | 359.699262 |
| 2026-07-07 | 360.200997 |
| 2026-07-08 | 358.476733 |
| 2026-07-09 | 360.551342 |
| 2026-07-10 | 359.838183 |
| 2026-07-11 | 359.224387 |
| 2026-07-12 | 352.271093 |
| 2026-07-13 | 357.572046 |
| 2026-07-14 | 356.221514 |
| 2026-07-15 | 360.117464 |
| 2026-07-16 | 362.04689 |
| 2026-07-17 | 360.336627 |
| 2026-07-18 | 359.973262 |
| 2026-07-19 | 353.998084 |
| 2026-07-20 | 361.659859 |
| 2026-07-21 | 359.262025 |
| 2026-07-22 | 358.478466 |
| 2026-07-23 | 359.792683 |
| 2026-07-24 | 359.942908 |
| 2026-07-25 | 357.322407 |
| 2026-07-26 | 352.191468 |
| 2026-07-27 | 361.074739 |
| 2026-07-28 | 360.390586 |
| 2026-07-29 | 361.389979 |
| 2026-07-30 | 360.467257 |
| 2026-07-31 | 358.987326 |
| 2026-08-01 | 356.298303 |
| 2026-08-02 | 355.032751 |
| 2026-08-03 | 359.141631 |
| 2026-08-04 | 358.409034 |
| 2026-08-05 | 359.478609 |
| 2026-08-06 | 359.951325 |
| 2026-08-07 | 358.567635 |
| 2026-08-08 | 359.147806 |
| 2026-08-09 | 356.385942 |
| 2026-08-10 | 360.845906 |
| 2026-08-11 | 359.04597 |
| 2026-08-12 | 359.030731 |
| 2026-08-13 | 358.774354 |
| 2026-08-14 | 359.209167 |
| 2026-08-15 | 360.207888 |
| 2026-08-16 | 355.647589 |
| 2026-08-17 | 360.771055 |
| 2026-08-18 | 360.575749 |
| 2026-08-20 | 362.278652 |
| 2026-08-21 | 361.561746 |
| 2026-08-22 | 360.458125 |
| 2026-08-23 | 358.38387 |
| 2026-08-24 | 360.195396 |
| 2026-08-25 | 362.047097 |
| 2026-08-26 | 362.399214 |
| 2026-08-27 | 362.048893 |
| 2026-08-28 | 361.992016 |
| 2026-08-29 | 361.393717 |
| 2026-08-30 | 359.170031 |
| 2026-08-31 | 356.884636 |
| 2026-09-01 | 361.525823 |
| 2026-09-02 | 361.324473 |
| 2026-09-03 | 361.326574 |
| 2026-09-04 | 361.90891 |
| 2026-09-05 | 358.34079 |
| 2026-09-06 | 357.102543 |
| 2026-09-07 | 362.612602 |
| 2026-09-08 | 362.979582 |
| 2026-09-09 | 364.760717 |
| 2026-09-10 | 364.923134 |
| 2026-09-11 | 364.507295 |
| 2026-09-12 | 358.881385 |
| 2026-09-13 | 358.486896 |
| 2026-09-14 | 364.807638 |
| 2026-09-15 | 363.845345 |
| 2026-09-16 | 364.409716 |
| 2026-09-17 | 360.721256 |
| 2026-09-18 | 364.223274 |
| 2026-09-19 | 362.655046 |
| 2026-09-20 | 359.929243 |
| 2026-09-21 | 364.047057 |
| 2026-09-22 | 362.258733 |
| 2026-09-23 | 361.80231 |
| 2026-09-24 | 360.620393 |
| 2026-09-25 | 361.26718 |
| 2026-09-26 | 359.704114 |
| 2026-09-27 | 357.03188 |
| 2026-09-28 | 361.118818 |
| 2026-09-30 | 361.186588 |
| 2026-10-02 | 360.047778 |
| 2026-10-03 | 358.840168 |
| 2026-10-05 | 361.195386 |
| 2026-10-06 | 360.18653 |
| 2026-10-07 | 359.772276 |
| 2026-10-08 | 360.015276 |
| 2026-10-09 | 361.131633 |
| 2026-10-10 | 358.788529 |
| 2026-10-11 | 354.526653 |
| 2026-10-12 | 360.189034 |
| 2026-10-13 | 359.87901 |
| 2026-10-14 | 359.38686 |
| 2026-10-15 | 358.640835 |
| 2026-10-16 | 359.751313 |
| 2026-10-17 | 358.630334 |
| 2026-10-18 | 355.635389 |
| 2026-10-19 | 358.927613 |
| 2026-10-20 | 359.993659 |
| 2026-10-21 | 360.982395 |
| 2026-10-22 | 360.196429 |
| 2026-10-23 | 361.658045 |
High
604.2722
Low
333.4876
Average
461.9787
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/CDF API questions
How do I get the LYD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/CDF rate in rates.CDF.
How far back does LYD/CDF historical data go?
Daily LYD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.