LYD to CAD exchange rate API
Libyan Dinar to Canadian Dollar · quoted 2026-10-16
0.22031
▼ +23.26% over 2Y
1 LYD = 0.22031 CAD · 1 CAD = 4.5390 LYD · Get this rate via the API
1 LYD buys 0.22031 CAD as of 2026-10-16, so 1 CAD buys 4.5390 LYD. Over the last 2 years, LYD/CAD traded between 0.21261 and 0.29927, averaged 0.25047 and fell 23.26%. The API holds daily LYD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-16 | 0.28709 |
| 2024-10-17 | 0.286441 |
| 2024-10-18 | 0.286368 |
| 2024-10-19 | 0.286946 |
| 2024-10-20 | 0.286918 |
| 2024-10-21 | 0.287773 |
| 2024-10-22 | 0.287108 |
| 2024-10-23 | 0.287215 |
| 2024-10-24 | 0.286975 |
| 2024-10-25 | 0.287788 |
| 2024-10-26 | 0.288444 |
| 2024-10-27 | 0.288414 |
| 2024-10-28 | 0.287859 |
| 2024-10-29 | 0.288486 |
| 2024-10-30 | 0.289219 |
| 2024-10-31 | 0.28854 |
| 2024-11-01 | 0.288639 |
| 2024-11-02 | 0.289626 |
| 2024-11-03 | 0.28917 |
| 2024-11-04 | 0.288681 |
| 2024-11-05 | 0.288624 |
| 2024-11-06 | 0.2889 |
| 2024-11-07 | 0.286594 |
| 2024-11-08 | 0.287376 |
| 2024-11-09 | 0.286784 |
| 2024-11-10 | 0.286617 |
| 2024-11-11 | 0.285671 |
| 2024-11-12 | 0.28559 |
| 2024-11-13 | 0.287281 |
| 2024-11-14 | 0.288316 |
| 2024-11-15 | 0.287755 |
| 2024-11-16 | 0.288715 |
| 2024-11-17 | 0.288611 |
| 2024-11-18 | 0.288259 |
| 2024-11-19 | 0.287315 |
| 2024-11-20 | 0.286503 |
| 2024-11-21 | 0.286199 |
| 2024-11-22 | 0.286574 |
| 2024-11-23 | 0.286315 |
| 2024-11-24 | 0.286053 |
| 2024-11-25 | 0.285838 |
| 2024-11-26 | 0.288296 |
| 2024-11-27 | 0.287537 |
| 2024-11-28 | 0.286167 |
| 2024-11-29 | 0.286503 |
| 2024-11-30 | 0.286986 |
| 2024-12-01 | 0.286978 |
| 2024-12-02 | 0.287433 |
| 2024-12-03 | 0.287597 |
| 2024-12-04 | 0.288178 |
| 2024-12-05 | 0.287322 |
| 2024-12-06 | 0.288215 |
| 2024-12-07 | 0.290195 |
| 2024-12-08 | 0.290338 |
| 2024-12-09 | 0.289116 |
| 2024-12-10 | 0.289944 |
| 2024-12-11 | 0.290739 |
| 2024-12-12 | 0.290397 |
| 2024-12-13 | 0.29135 |
| 2024-12-14 | 0.291386 |
| 2024-12-15 | 0.291509 |
| 2024-12-16 | 0.292321 |
| 2024-12-17 | 0.293002 |
| 2024-12-18 | 0.293114 |
| 2024-12-19 | 0.29417 |
| 2024-12-20 | 0.294619 |
| 2024-12-21 | 0.294305 |
| 2024-12-22 | 0.292443 |
| 2024-12-23 | 0.294362 |
| 2024-12-24 | 0.29451 |
| 2024-12-25 | 0.292984 |
| 2024-12-26 | 0.293545 |
| 2024-12-27 | 0.29337 |
| 2024-12-28 | 0.294116 |
| 2024-12-29 | 0.293202 |
| 2024-12-30 | 0.293755 |
| 2024-12-31 | 0.292853 |
| 2025-01-01 | 0.292377 |
| 2025-01-02 | 0.293121 |
| 2025-01-03 | 0.293008 |
| 2025-01-04 | 0.293589 |
| 2025-01-05 | 0.294083 |
| 2025-01-06 | 0.290988 |
| 2025-01-07 | 0.290366 |
| 2025-01-08 | 0.291841 |
| 2025-01-09 | 0.292129 |
| 2025-01-10 | 0.29166 |
| 2025-01-11 | 0.292054 |
| 2025-01-12 | 0.297896 |
| 2025-01-13 | 0.292718 |
| 2025-01-14 | 0.290746 |
| 2025-01-15 | 0.289384 |
| 2025-01-16 | 0.290014 |
| 2025-01-17 | 0.291019 |
| 2025-01-18 | 0.292717 |
| 2025-01-19 | 0.292028 |
| 2025-01-20 | 0.29255 |
| 2025-01-21 | 0.292069 |
| 2025-01-22 | 0.290249 |
| 2025-01-23 | 0.292158 |
| 2025-01-24 | 0.291442 |
| 2025-01-25 | 0.291587 |
| 2025-01-26 | 0.292227 |
| 2025-01-27 | 0.291935 |
| 2025-01-28 | 0.293529 |
| 2025-01-29 | 0.294078 |
| 2025-01-30 | 0.293609 |
| 2025-01-31 | 0.294634 |
| 2025-02-01 | 0.296328 |
| 2025-02-02 | 0.298884 |
| 2025-02-03 | 0.298024 |
| 2025-02-04 | 0.292302 |
| 2025-02-05 | 0.289537 |
| 2025-02-06 | 0.291728 |
| 2025-02-07 | 0.292111 |
| 2025-02-08 | 0.290384 |
| 2025-02-09 | 0.291801 |
| 2025-02-10 | 0.290934 |
| 2025-02-11 | 0.290575 |
| 2025-02-12 | 0.290656 |
| 2025-02-13 | 0.290401 |
| 2025-02-14 | 0.288762 |
| 2025-02-15 | 0.2889 |
| 2025-02-16 | 0.289068 |
| 2025-02-17 | 0.289765 |
| 2025-02-18 | 0.290115 |
| 2025-02-19 | 0.289891 |
| 2025-02-20 | 0.29005 |
| 2025-02-21 | 0.290307 |
| 2025-02-22 | 0.291096 |
| 2025-02-23 | 0.290699 |
| 2025-02-24 | 0.290741 |
| 2025-02-25 | 0.292235 |
| 2025-02-26 | 0.294759 |
| 2025-02-27 | 0.294163 |
| 2025-02-28 | 0.296221 |
| 2025-03-01 | 0.296021 |
| 2025-03-02 | 0.295766 |
| 2025-03-03 | 0.295386 |
| 2025-03-04 | 0.295504 |
| 2025-03-05 | 0.295056 |
| 2025-03-06 | 0.295044 |
| 2025-03-07 | 0.297343 |
| 2025-03-08 | 0.297608 |
| 2025-03-09 | 0.297443 |
| 2025-03-10 | 0.298496 |
| 2025-03-11 | 0.299096 |
| 2025-03-12 | 0.298732 |
| 2025-03-13 | 0.298693 |
| 2025-03-14 | 0.29905 |
| 2025-03-15 | 0.298373 |
| 2025-03-16 | 0.29833 |
| 2025-03-17 | 0.29815 |
| 2025-03-18 | 0.296547 |
| 2025-03-19 | 0.297124 |
| 2025-03-20 | 0.299228 |
| 2025-03-21 | 0.298046 |
| 2025-03-22 | 0.299011 |
| 2025-03-23 | 0.299268 |
| 2025-03-25 | 0.296281 |
| 2025-03-26 | 0.295917 |
| 2025-03-27 | 0.296727 |
| 2025-03-28 | 0.296737 |
| 2025-03-29 | 0.297694 |
| 2025-03-30 | 0.296224 |
| 2025-03-31 | 0.297099 |
| 2025-04-01 | 0.299271 |
| 2025-04-02 | 0.296678 |
| 2025-04-03 | 0.291721 |
| 2025-04-04 | 0.293835 |
| 2025-04-05 | 0.294811 |
| 2025-04-06 | 0.294507 |
| 2025-04-07 | 0.295799 |
| 2025-04-08 | 0.29344 |
| 2025-04-09 | 0.293262 |
| 2025-04-10 | 0.291528 |
| 2025-04-11 | 0.249436 |
| 2025-04-12 | 0.249486 |
| 2025-04-13 | 0.249528 |
| 2025-04-14 | 0.249987 |
| 2025-04-15 | 0.249668 |
| 2025-04-16 | 0.250386 |
| 2025-04-17 | 0.253995 |
| 2025-04-18 | 0.253219 |
| 2025-04-19 | 0.253383 |
| 2025-04-20 | 0.252848 |
| 2025-04-21 | 0.252473 |
| 2025-04-22 | 0.253152 |
| 2025-04-23 | 0.252953 |
| 2025-04-24 | 0.253965 |
| 2025-04-25 | 0.254094 |
| 2025-04-26 | 0.254117 |
| 2025-04-27 | 0.253308 |
| 2025-04-28 | 0.253518 |
| 2025-04-29 | 0.253507 |
| 2025-04-30 | 0.253024 |
| 2025-05-01 | 0.252633 |
| 2025-05-02 | 0.252742 |
| 2025-05-03 | 0.252816 |
| 2025-05-04 | 0.252994 |
| 2025-05-05 | 0.252323 |
| 2025-05-06 | 0.252186 |
| 2025-05-08 | 0.254129 |
| 2025-05-09 | 0.254465 |
| 2025-05-10 | 0.256142 |
| 2025-05-11 | 0.254272 |
| 2025-05-12 | 0.255659 |
| 2025-05-13 | 0.255946 |
| 2025-05-14 | 0.253457 |
| 2025-05-15 | 0.254744 |
| 2025-05-17 | 0.253449 |
| 2025-05-18 | 0.253097 |
| 2025-05-19 | 0.252488 |
| 2025-05-20 | 0.252079 |
| 2025-05-21 | 0.251077 |
| 2025-05-22 | 0.252416 |
| 2025-05-23 | 0.252714 |
| 2025-05-24 | 0.251384 |
| 2025-05-25 | 0.251374 |
| 2025-05-26 | 0.251764 |
| 2025-05-27 | 0.253063 |
| 2025-05-28 | 0.253695 |
| 2025-05-29 | 0.253203 |
| 2025-05-30 | 0.252519 |
| 2025-05-31 | 0.25193 |
| 2025-06-01 | 0.2507 |
| 2025-06-02 | 0.250977 |
| 2025-06-03 | 0.252123 |
| 2025-06-04 | 0.251214 |
| 2025-06-05 | 0.25042 |
| 2025-06-06 | 0.251796 |
| 2025-06-07 | 0.250777 |
| 2025-06-08 | 0.250662 |
| 2025-06-09 | 0.250833 |
| 2025-06-10 | 0.251197 |
| 2025-06-11 | 0.251581 |
| 2025-06-12 | 0.250777 |
| 2025-06-13 | 0.2494 |
| 2025-06-14 | 0.249268 |
| 2025-06-15 | 0.24908 |
| 2025-06-16 | 0.248918 |
| 2025-06-17 | 0.249759 |
| 2025-06-18 | 0.251716 |
| 2025-06-19 | 0.252934 |
| 2025-06-20 | 0.252849 |
| 2025-06-21 | 0.251802 |
| 2025-06-22 | 0.252164 |
| 2025-06-23 | 0.252541 |
| 2025-06-24 | 0.252016 |
| 2025-06-25 | 0.25313 |
| 2025-06-26 | 0.252084 |
| 2025-06-27 | 0.251883 |
| 2025-06-28 | 0.25203 |
| 2025-06-29 | 0.252801 |
| 2025-06-30 | 0.252694 |
| 2025-07-01 | 0.251743 |
| 2025-07-02 | 0.252749 |
| 2025-07-03 | 0.252567 |
| 2025-07-04 | 0.252137 |
| 2025-07-05 | 0.252611 |
| 2025-07-06 | 0.25265 |
| 2025-07-07 | 0.253591 |
| 2025-07-08 | 0.253769 |
| 2025-07-09 | 0.254233 |
| 2025-07-10 | 0.253737 |
| 2025-07-11 | 0.253735 |
| 2025-07-12 | 0.253732 |
| 2025-07-13 | 0.25415 |
| 2025-07-14 | 0.253172 |
| 2025-07-15 | 0.252635 |
| 2025-07-16 | 0.253701 |
| 2025-07-17 | 0.253628 |
| 2025-07-18 | 0.253033 |
| 2025-07-19 | 0.25328 |
| 2025-07-20 | 0.253214 |
| 2025-07-21 | 0.251653 |
| 2025-07-22 | 0.252255 |
| 2025-07-23 | 0.25104 |
| 2025-07-24 | 0.252155 |
| 2025-07-25 | 0.253284 |
| 2025-07-26 | 0.254301 |
| 2025-07-27 | 0.253824 |
| 2025-07-28 | 0.254764 |
| 2025-07-29 | 0.254946 |
| 2025-07-30 | 0.25497 |
| 2025-07-31 | 0.255281 |
| 2025-08-01 | 0.255927 |
| 2025-08-02 | 0.252843 |
| 2025-08-03 | 0.252738 |
| 2025-08-04 | 0.252799 |
| 2025-08-05 | 0.254609 |
| 2025-08-06 | 0.253408 |
| 2025-08-07 | 0.252988 |
| 2025-08-08 | 0.25255 |
| 2025-08-09 | 0.253335 |
| 2025-08-10 | 0.253475 |
| 2025-08-11 | 0.254467 |
| 2025-08-12 | 0.253927 |
| 2025-08-13 | 0.253398 |
| 2025-08-14 | 0.253847 |
| 2025-08-15 | 0.254126 |
| 2025-08-16 | 0.255362 |
| 2025-08-17 | 0.255445 |
| 2025-08-18 | 0.255338 |
| 2025-08-19 | 0.254801 |
| 2025-08-20 | 0.255846 |
| 2025-08-21 | 0.256449 |
| 2025-08-22 | 0.256165 |
| 2025-08-23 | 0.254959 |
| 2025-08-24 | 0.25501 |
| 2025-08-25 | 0.254866 |
| 2025-08-26 | 0.25428 |
| 2025-08-27 | 0.2559 |
| 2025-08-28 | 0.253799 |
| 2025-08-29 | 0.253459 |
| 2025-08-30 | 0.253686 |
| 2025-08-31 | 0.253547 |
| 2025-09-01 | 0.254169 |
| 2025-09-02 | 0.254508 |
| 2025-09-03 | 0.25463 |
| 2025-09-04 | 0.255017 |
| 2025-09-05 | 0.254329 |
| 2025-09-06 | 0.254787 |
| 2025-09-07 | 0.255126 |
| 2025-09-08 | 0.254792 |
| 2025-09-09 | 0.255953 |
| 2025-09-10 | 0.255906 |
| 2025-09-11 | 0.25666 |
| 2025-09-13 | 0.255927 |
| 2025-09-14 | 0.255927 |
| 2025-09-15 | 0.255799 |
| 2025-09-16 | 0.254134 |
| 2025-09-17 | 0.255423 |
| 2025-09-18 | 0.25585 |
| 2025-09-19 | 0.255852 |
| 2025-09-20 | 0.255622 |
| 2025-09-21 | 0.25559 |
| 2025-09-22 | 0.255599 |
| 2025-09-23 | 0.25562 |
| 2025-09-24 | 0.255865 |
| 2025-09-25 | 0.258519 |
| 2025-09-26 | 0.258293 |
| 2025-09-27 | 0.258004 |
| 2025-09-28 | 0.258172 |
| 2025-09-29 | 0.258909 |
| 2025-09-30 | 0.257337 |
| 2025-10-01 | 0.257569 |
| 2025-10-02 | 0.257248 |
| 2025-10-03 | 0.25783 |
| 2025-10-04 | 0.257975 |
| 2025-10-05 | 0.258321 |
| 2025-10-06 | 0.257895 |
| 2025-10-07 | 0.258416 |
| 2025-10-08 | 0.256862 |
| 2025-10-09 | 0.256872 |
| 2025-10-10 | 0.25796 |
| 2025-10-11 | 0.257975 |
| 2025-10-12 | 0.258152 |
| 2025-10-13 | 0.258605 |
| 2025-10-14 | 0.258556 |
| 2025-10-15 | 0.258646 |
| 2025-10-16 | 0.258312 |
| 2025-10-17 | 0.259108 |
| 2025-10-18 | 0.257802 |
| 2025-10-19 | 0.258021 |
| 2025-10-20 | 0.258179 |
| 2025-10-21 | 0.258693 |
| 2025-10-22 | 0.258345 |
| 2025-10-23 | 0.257752 |
| 2025-10-24 | 0.258384 |
| 2025-10-25 | 0.257219 |
| 2025-10-26 | 0.257527 |
| 2025-10-27 | 0.257447 |
| 2025-10-28 | 0.257384 |
| 2025-10-29 | 0.256044 |
| 2025-10-30 | 0.257505 |
| 2025-10-31 | 0.257818 |
| 2025-11-01 | 0.257885 |
| 2025-11-02 | 0.257424 |
| 2025-11-03 | 0.257202 |
| 2025-11-04 | 0.258243 |
| 2025-11-05 | 0.25879 |
| 2025-11-06 | 0.258025 |
| 2025-11-07 | 0.258338 |
| 2025-11-08 | 0.257195 |
| 2025-11-09 | 0.257609 |
| 2025-11-10 | 0.256988 |
| 2025-11-11 | 0.257 |
| 2025-11-12 | 0.256772 |
| 2025-11-13 | 0.256354 |
| 2025-11-14 | 0.256785 |
| 2025-11-15 | 0.256836 |
| 2025-11-16 | 0.256996 |
| 2025-11-17 | 0.257298 |
| 2025-11-18 | 0.25736 |
| 2025-11-19 | 0.256664 |
| 2025-11-20 | 0.258542 |
| 2025-11-21 | 0.257308 |
| 2025-11-22 | 0.258278 |
| 2025-11-23 | 0.257952 |
| 2025-11-24 | 0.257755 |
| 2025-11-25 | 0.257659 |
| 2025-11-26 | 0.258011 |
| 2025-11-27 | 0.257244 |
| 2025-11-28 | 0.257094 |
| 2025-11-29 | 0.25648 |
| 2025-11-30 | 0.256423 |
| 2025-12-01 | 0.2569 |
| 2025-12-02 | 0.256575 |
| 2025-12-03 | 0.255385 |
| 2025-12-04 | 0.256385 |
| 2025-12-05 | 0.255825 |
| 2025-12-06 | 0.253985 |
| 2025-12-07 | 0.254165 |
| 2025-12-08 | 0.253866 |
| 2025-12-09 | 0.254086 |
| 2025-12-11 | 0.254342 |
| 2025-12-12 | 0.253624 |
| 2025-12-13 | 0.254114 |
| 2025-12-14 | 0.253621 |
| 2025-12-15 | 0.253557 |
| 2025-12-16 | 0.253942 |
| 2025-12-17 | 0.254244 |
| 2025-12-18 | 0.254448 |
| 2025-12-19 | 0.254556 |
| 2025-12-20 | 0.254502 |
| 2025-12-21 | 0.25445 |
| 2025-12-22 | 0.254067 |
| 2025-12-23 | 0.253321 |
| 2025-12-24 | 0.253049 |
| 2025-12-25 | 0.252698 |
| 2025-12-26 | 0.25261 |
| 2025-12-27 | 0.252643 |
| 2025-12-28 | 0.252437 |
| 2025-12-29 | 0.252917 |
| 2025-12-30 | 0.253304 |
| 2025-12-31 | 0.252743 |
| 2026-01-01 | 0.253124 |
| 2026-01-02 | 0.253441 |
| 2026-01-03 | 0.25335 |
| 2026-01-04 | 0.253392 |
| 2026-01-05 | 0.254205 |
| 2026-01-06 | 0.254589 |
| 2026-01-07 | 0.254926 |
| 2026-01-08 | 0.255684 |
| 2026-01-09 | 0.25574 |
| 2026-01-10 | 0.256245 |
| 2026-01-11 | 0.256473 |
| 2026-01-12 | 0.255855 |
| 2026-01-13 | 0.255552 |
| 2026-01-14 | 0.255284 |
| 2026-01-15 | 0.255806 |
| 2026-01-16 | 0.255388 |
| 2026-01-17 | 0.256276 |
| 2026-01-18 | 0.25625 |
| 2026-01-19 | 0.255593 |
| 2026-01-20 | 0.25471 |
| 2026-01-21 | 0.252853 |
| 2026-01-22 | 0.221434 |
| 2026-01-23 | 0.219183 |
| 2026-01-24 | 0.217016 |
| 2026-01-25 | 0.216563 |
| 2026-01-26 | 0.21692 |
| 2026-01-27 | 0.216921 |
| 2026-01-28 | 0.214801 |
| 2026-01-29 | 0.215303 |
| 2026-01-30 | 0.215002 |
| 2026-01-31 | 0.21686 |
| 2026-02-01 | 0.216889 |
| 2026-02-02 | 0.216153 |
| 2026-02-03 | 0.217353 |
| 2026-02-04 | 0.216642 |
| 2026-02-05 | 0.216421 |
| 2026-02-06 | 0.215582 |
| 2026-02-07 | 0.216663 |
| 2026-02-08 | 0.216194 |
| 2026-02-09 | 0.215536 |
| 2026-02-10 | 0.215321 |
| 2026-02-11 | 0.214715 |
| 2026-02-12 | 0.215265 |
| 2026-02-13 | 0.215701 |
| 2026-02-14 | 0.215826 |
| 2026-02-15 | 0.216227 |
| 2026-02-16 | 0.216253 |
| 2026-02-17 | 0.216257 |
| 2026-02-18 | 0.216744 |
| 2026-02-19 | 0.216336 |
| 2026-02-20 | 0.216091 |
| 2026-02-21 | 0.216211 |
| 2026-02-22 | 0.216863 |
| 2026-02-23 | 0.217481 |
| 2026-02-24 | 0.217027 |
| 2026-02-25 | 0.216243 |
| 2026-02-26 | 0.217072 |
| 2026-02-27 | 0.216163 |
| 2026-02-28 | 0.215535 |
| 2026-03-01 | 0.216185 |
| 2026-03-02 | 0.216337 |
| 2026-03-03 | 0.215137 |
| 2026-03-04 | 0.214691 |
| 2026-03-05 | 0.214147 |
| 2026-03-06 | 0.214234 |
| 2026-03-07 | 0.213302 |
| 2026-03-08 | 0.214139 |
| 2026-03-09 | 0.212609 |
| 2026-03-10 | 0.213237 |
| 2026-03-11 | 0.212896 |
| 2026-03-12 | 0.213073 |
| 2026-03-13 | 0.213982 |
| 2026-03-14 | 0.215061 |
| 2026-03-15 | 0.215125 |
| 2026-03-16 | 0.214094 |
| 2026-03-17 | 0.214077 |
| 2026-03-18 | 0.2148 |
| 2026-03-19 | 0.21379 |
| 2026-03-20 | 0.215637 |
| 2026-03-21 | 0.21511 |
| 2026-03-22 | 0.214454 |
| 2026-03-23 | 0.21381 |
| 2026-03-24 | 0.215371 |
| 2026-03-25 | 0.216557 |
| 2026-03-26 | 0.216212 |
| 2026-03-27 | 0.2175 |
| 2026-03-28 | 0.21803 |
| 2026-03-29 | 0.217631 |
| 2026-03-30 | 0.21809 |
| 2026-03-31 | 0.217559 |
| 2026-04-01 | 0.217087 |
| 2026-04-02 | 0.218001 |
| 2026-04-03 | 0.218514 |
| 2026-04-04 | 0.218558 |
| 2026-04-05 | 0.218508 |
| 2026-04-06 | 0.218237 |
| 2026-04-07 | 0.218008 |
| 2026-04-08 | 0.217184 |
| 2026-04-09 | 0.218163 |
| 2026-04-10 | 0.217498 |
| 2026-04-11 | 0.217835 |
| 2026-04-12 | 0.218217 |
| 2026-04-13 | 0.218122 |
| 2026-04-14 | 0.216652 |
| 2026-04-15 | 0.217448 |
| 2026-04-16 | 0.217533 |
| 2026-04-17 | 0.21634 |
| 2026-04-18 | 0.218001 |
| 2026-04-19 | 0.216574 |
| 2026-04-20 | 0.215854 |
| 2026-04-21 | 0.215704 |
| 2026-04-22 | 0.215576 |
| 2026-04-23 | 0.21544 |
| 2026-04-24 | 0.215448 |
| 2026-04-25 | 0.215941 |
| 2026-04-26 | 0.215918 |
| 2026-04-27 | 0.21469 |
| 2026-04-28 | 0.215081 |
| 2026-04-29 | 0.215511 |
| 2026-04-30 | 0.215247 |
| 2026-05-01 | 0.213681 |
| 2026-05-02 | 0.214121 |
| 2026-05-03 | 0.21406 |
| 2026-05-04 | 0.214415 |
| 2026-05-05 | 0.21491 |
| 2026-05-06 | 0.214854 |
| 2026-05-07 | 0.214554 |
| 2026-05-08 | 0.215225 |
| 2026-05-09 | 0.216133 |
| 2026-05-10 | 0.216952 |
| 2026-05-11 | 0.216704 |
| 2026-05-12 | 0.216671 |
| 2026-05-14 | 0.217164 |
| 2026-05-15 | 0.215724 |
| 2026-05-16 | 0.217549 |
| 2026-05-17 | 0.21692 |
| 2026-05-18 | 0.215985 |
| 2026-05-19 | 0.216641 |
| 2026-05-20 | 0.21632 |
| 2026-05-21 | 0.216513 |
| 2026-05-23 | 0.216803 |
| 2026-05-24 | 0.217221 |
| 2026-05-25 | 0.217524 |
| 2026-05-26 | 0.216887 |
| 2026-05-27 | 0.217662 |
| 2026-05-28 | 0.217793 |
| 2026-05-29 | 0.218208 |
| 2026-05-30 | 0.217263 |
| 2026-05-31 | 0.217332 |
| 2026-06-01 | 0.217782 |
| 2026-06-02 | 0.217913 |
| 2026-06-03 | 0.218571 |
| 2026-06-04 | 0.217936 |
| 2026-06-05 | 0.217513 |
| 2026-06-06 | 0.219338 |
| 2026-06-09 | 0.218691 |
| 2026-06-10 | 0.218116 |
| 2026-06-11 | 0.218885 |
| 2026-06-12 | 0.21971 |
| 2026-06-13 | 0.219443 |
| 2026-06-14 | 0.219366 |
| 2026-06-15 | 0.219394 |
| 2026-06-16 | 0.219661 |
| 2026-06-17 | 0.219619 |
| 2026-06-18 | 0.222014 |
| 2026-06-19 | 0.221819 |
| 2026-06-20 | 0.222058 |
| 2026-06-21 | 0.222878 |
| 2026-06-22 | 0.22203 |
| 2026-06-23 | 0.220729 |
| 2026-06-24 | 0.221365 |
| 2026-06-25 | 0.22185 |
| 2026-06-26 | 0.221217 |
| 2026-06-27 | 0.221797 |
| 2026-06-28 | 0.221383 |
| 2026-06-29 | 0.220952 |
| 2026-06-30 | 0.221823 |
| 2026-07-01 | 0.221549 |
| 2026-07-02 | 0.22158 |
| 2026-07-03 | 0.221628 |
| 2026-07-04 | 0.221375 |
| 2026-07-05 | 0.221451 |
| 2026-07-06 | 0.221742 |
| 2026-07-07 | 0.221961 |
| 2026-07-08 | 0.220647 |
| 2026-07-09 | 0.221167 |
| 2026-07-10 | 0.221541 |
| 2026-07-11 | 0.221269 |
| 2026-07-12 | 0.221306 |
| 2026-07-13 | 0.219997 |
| 2026-07-14 | 0.21946 |
| 2026-07-15 | 0.219988 |
| 2026-07-16 | 0.220018 |
| 2026-07-17 | 0.218929 |
| 2026-07-18 | 0.219682 |
| 2026-07-19 | 0.219512 |
| 2026-07-20 | 0.219912 |
| 2026-07-21 | 0.21939 |
| 2026-07-22 | 0.219548 |
| 2026-07-23 | 0.219598 |
| 2026-07-24 | 0.220041 |
| 2026-07-25 | 0.220156 |
| 2026-07-26 | 0.22004 |
| 2026-07-27 | 0.220806 |
| 2026-07-28 | 0.220429 |
| 2026-07-29 | 0.220421 |
| 2026-07-30 | 0.219603 |
| 2026-07-31 | 0.220262 |
| 2026-08-01 | 0.219802 |
| 2026-08-02 | 0.219194 |
| 2026-08-03 | 0.220005 |
| 2026-08-04 | 0.220292 |
| 2026-08-05 | 0.220521 |
| 2026-08-06 | 0.220233 |
| 2026-08-07 | 0.219363 |
| 2026-08-08 | 0.2192 |
| 2026-08-09 | 0.219252 |
| 2026-08-10 | 0.219726 |
| 2026-08-11 | 0.218529 |
| 2026-08-12 | 0.21848 |
| 2026-08-13 | 0.218606 |
| 2026-08-14 | 0.217877 |
| 2026-08-15 | 0.217982 |
| 2026-08-16 | 0.21789 |
| 2026-08-17 | 0.218102 |
| 2026-08-18 | 0.218237 |
| 2026-08-20 | 0.217616 |
| 2026-08-21 | 0.216694 |
| 2026-08-22 | 0.216464 |
| 2026-08-23 | 0.217092 |
| 2026-08-24 | 0.217601 |
| 2026-08-25 | 0.218906 |
| 2026-08-26 | 0.21914 |
| 2026-08-27 | 0.218798 |
| 2026-08-28 | 0.218517 |
| 2026-08-29 | 0.219353 |
| 2026-08-30 | 0.219385 |
| 2026-08-31 | 0.218003 |
| 2026-09-01 | 0.218771 |
| 2026-09-02 | 0.219286 |
| 2026-09-03 | 0.217272 |
| 2026-09-04 | 0.21698 |
| 2026-09-05 | 0.217524 |
| 2026-09-06 | 0.217892 |
| 2026-09-07 | 0.217746 |
| 2026-09-08 | 0.217227 |
| 2026-09-09 | 0.217819 |
| 2026-09-10 | 0.218428 |
| 2026-09-11 | 0.218788 |
| 2026-09-12 | 0.219395 |
| 2026-09-13 | 0.219276 |
| 2026-09-14 | 0.219468 |
| 2026-09-15 | 0.219425 |
| 2026-09-16 | 0.219876 |
| 2026-09-17 | 0.218967 |
| 2026-09-18 | 0.22081 |
| 2026-09-19 | 0.220207 |
| 2026-09-20 | 0.220342 |
| 2026-09-21 | 0.220679 |
| 2026-09-22 | 0.220304 |
| 2026-09-23 | 0.220644 |
| 2026-09-24 | 0.220363 |
| 2026-09-25 | 0.22116 |
| 2026-09-26 | 0.22139 |
| 2026-09-27 | 0.221399 |
| 2026-09-28 | 0.221429 |
| 2026-09-30 | 0.221621 |
| 2026-10-02 | 0.221804 |
| 2026-10-03 | 0.222666 |
| 2026-10-05 | 0.222716 |
| 2026-10-06 | 0.222092 |
| 2026-10-07 | 0.221845 |
| 2026-10-08 | 0.222158 |
| 2026-10-09 | 0.221975 |
| 2026-10-10 | 0.221824 |
| 2026-10-11 | 0.222006 |
| 2026-10-12 | 0.221945 |
| 2026-10-13 | 0.221712 |
| 2026-10-14 | 0.221112 |
| 2026-10-15 | 0.220979 |
| 2026-10-16 | 0.220311 |
High
0.29927
Low
0.21261
Average
0.25047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/CAD API questions
How do I get the LYD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/CAD rate in rates.CAD.
How far back does LYD/CAD historical data go?
Daily LYD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.