LYD to BZD exchange rate API
Libyan Dinar to Belize Dollar · quoted 2026-10-30
0.31316
▼ +25.09% over 2Y
1 LYD = 0.31316 BZD · 1 BZD = 3.1932 LYD · Get this rate via the API
1 LYD buys 0.31316 BZD as of 2026-10-30, so 1 BZD buys 3.1932 LYD. Over the last 2 years, LYD/BZD traded between 0.31291 and 0.42007, averaged 0.35930 and fell 25.09%. The API holds daily LYD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-30 | 0.418071 |
| 2024-10-31 | 0.419126 |
| 2024-11-01 | 0.417934 |
| 2024-11-02 | 0.420065 |
| 2024-11-03 | 0.418296 |
| 2024-11-04 | 0.419252 |
| 2024-11-05 | 0.419543 |
| 2024-11-06 | 0.418695 |
| 2024-11-07 | 0.417073 |
| 2024-11-08 | 0.417624 |
| 2024-11-09 | 0.417163 |
| 2024-11-10 | 0.415333 |
| 2024-11-11 | 0.414852 |
| 2024-11-12 | 0.414873 |
| 2024-11-13 | 0.416452 |
| 2024-11-14 | 0.416269 |
| 2024-11-15 | 0.4134 |
| 2024-11-16 | 0.414874 |
| 2024-11-17 | 0.41273 |
| 2024-11-18 | 0.413637 |
| 2024-11-19 | 0.413187 |
| 2024-11-20 | 0.414026 |
| 2024-11-21 | 0.414021 |
| 2024-11-22 | 0.414193 |
| 2024-11-23 | 0.414836 |
| 2024-11-24 | 0.412755 |
| 2024-11-25 | 0.413478 |
| 2024-11-26 | 0.413522 |
| 2024-11-27 | 0.412069 |
| 2024-11-28 | 0.412623 |
| 2024-11-29 | 0.412788 |
| 2024-11-30 | 0.414844 |
| 2024-12-01 | 0.413269 |
| 2024-12-02 | 0.412514 |
| 2024-12-03 | 0.412793 |
| 2024-12-04 | 0.412747 |
| 2024-12-05 | 0.413211 |
| 2024-12-06 | 0.413874 |
| 2024-12-07 | 0.414859 |
| 2024-12-08 | 0.413294 |
| 2024-12-09 | 0.414167 |
| 2024-12-10 | 0.413807 |
| 2024-12-11 | 0.414093 |
| 2024-12-12 | 0.413097 |
| 2024-12-13 | 0.413892 |
| 2024-12-14 | 0.412373 |
| 2024-12-15 | 0.41273 |
| 2024-12-16 | 0.413076 |
| 2024-12-17 | 0.414428 |
| 2024-12-18 | 0.412511 |
| 2024-12-19 | 0.412435 |
| 2024-12-20 | 0.41219 |
| 2024-12-21 | 0.412486 |
| 2024-12-22 | 0.411095 |
| 2024-12-23 | 0.411357 |
| 2024-12-24 | 0.411082 |
| 2024-12-25 | 0.41091 |
| 2024-12-26 | 0.410457 |
| 2024-12-27 | 0.410259 |
| 2024-12-28 | 0.411104 |
| 2024-12-29 | 0.410428 |
| 2024-12-30 | 0.410628 |
| 2024-12-31 | 0.409876 |
| 2025-01-01 | 0.409501 |
| 2025-01-02 | 0.409012 |
| 2025-01-03 | 0.409105 |
| 2025-01-04 | 0.409524 |
| 2025-01-05 | 0.410637 |
| 2025-01-06 | 0.409258 |
| 2025-01-07 | 0.408158 |
| 2025-01-08 | 0.408053 |
| 2025-01-09 | 0.408673 |
| 2025-01-10 | 0.407573 |
| 2025-01-11 | 0.407911 |
| 2025-01-12 | 0.416762 |
| 2025-01-13 | 0.41019 |
| 2025-01-14 | 0.406731 |
| 2025-01-15 | 0.405432 |
| 2025-01-16 | 0.405854 |
| 2025-01-17 | 0.405785 |
| 2025-01-18 | 0.40737 |
| 2025-01-19 | 0.407165 |
| 2025-01-20 | 0.40663 |
| 2025-01-21 | 0.406714 |
| 2025-01-22 | 0.407235 |
| 2025-01-23 | 0.407922 |
| 2025-01-24 | 0.40899 |
| 2025-01-25 | 0.409517 |
| 2025-01-26 | 0.410203 |
| 2025-01-27 | 0.40938 |
| 2025-01-28 | 0.409641 |
| 2025-01-29 | 0.410061 |
| 2025-01-30 | 0.409821 |
| 2025-01-31 | 0.409798 |
| 2025-02-01 | 0.410546 |
| 2025-02-02 | 0.411082 |
| 2025-02-03 | 0.41226 |
| 2025-02-04 | 0.406642 |
| 2025-02-05 | 0.408263 |
| 2025-02-06 | 0.409663 |
| 2025-02-07 | 0.41015 |
| 2025-02-08 | 0.409527 |
| 2025-02-09 | 0.411015 |
| 2025-02-10 | 0.408672 |
| 2025-02-11 | 0.408971 |
| 2025-02-12 | 0.409771 |
| 2025-02-13 | 0.40989 |
| 2025-02-14 | 0.410184 |
| 2025-02-15 | 0.408308 |
| 2025-02-16 | 0.411375 |
| 2025-02-17 | 0.409376 |
| 2025-02-18 | 0.410824 |
| 2025-02-19 | 0.410328 |
| 2025-02-20 | 0.410712 |
| 2025-02-21 | 0.411525 |
| 2025-02-22 | 0.411983 |
| 2025-02-23 | 0.41234 |
| 2025-02-24 | 0.411601 |
| 2025-02-25 | 0.412357 |
| 2025-02-26 | 0.412142 |
| 2025-02-27 | 0.412465 |
| 2025-02-28 | 0.413132 |
| 2025-03-01 | 0.412842 |
| 2025-03-02 | 0.412873 |
| 2025-03-03 | 0.411758 |
| 2025-03-04 | 0.412308 |
| 2025-03-05 | 0.412119 |
| 2025-03-06 | 0.412775 |
| 2025-03-07 | 0.417354 |
| 2025-03-08 | 0.417357 |
| 2025-03-09 | 0.416135 |
| 2025-03-10 | 0.41689 |
| 2025-03-11 | 0.417589 |
| 2025-03-12 | 0.417356 |
| 2025-03-13 | 0.417462 |
| 2025-03-14 | 0.417643 |
| 2025-03-15 | 0.418235 |
| 2025-03-16 | 0.417492 |
| 2025-03-17 | 0.418523 |
| 2025-03-18 | 0.417842 |
| 2025-03-19 | 0.417508 |
| 2025-03-20 | 0.418362 |
| 2025-03-21 | 0.41765 |
| 2025-03-22 | 0.418849 |
| 2025-03-23 | 0.417467 |
| 2025-03-25 | 0.417691 |
| 2025-03-26 | 0.417676 |
| 2025-03-27 | 0.417688 |
| 2025-03-28 | 0.417681 |
| 2025-03-29 | 0.416326 |
| 2025-03-30 | 0.417314 |
| 2025-03-31 | 0.411095 |
| 2025-04-01 | 0.416738 |
| 2025-04-02 | 0.414813 |
| 2025-04-03 | 0.414238 |
| 2025-04-04 | 0.415917 |
| 2025-04-05 | 0.415332 |
| 2025-04-06 | 0.41731 |
| 2025-04-07 | 0.417407 |
| 2025-04-08 | 0.417487 |
| 2025-04-09 | 0.415925 |
| 2025-04-10 | 0.417624 |
| 2025-04-11 | 0.357651 |
| 2025-04-12 | 0.362339 |
| 2025-04-13 | 0.363105 |
| 2025-04-14 | 0.361949 |
| 2025-04-15 | 0.361526 |
| 2025-04-16 | 0.361394 |
| 2025-04-17 | 0.368131 |
| 2025-04-18 | 0.367641 |
| 2025-04-19 | 0.367116 |
| 2025-04-20 | 0.368549 |
| 2025-04-21 | 0.367939 |
| 2025-04-22 | 0.367714 |
| 2025-04-23 | 0.368678 |
| 2025-04-24 | 0.369129 |
| 2025-04-25 | 0.368595 |
| 2025-04-26 | 0.36898 |
| 2025-04-27 | 0.368726 |
| 2025-04-28 | 0.367759 |
| 2025-04-29 | 0.367107 |
| 2025-04-30 | 0.368091 |
| 2025-05-01 | 0.367763 |
| 2025-05-02 | 0.368298 |
| 2025-05-03 | 0.368543 |
| 2025-05-04 | 0.369554 |
| 2025-05-05 | 0.368035 |
| 2025-05-06 | 0.368184 |
| 2025-05-08 | 0.368273 |
| 2025-05-09 | 0.368002 |
| 2025-05-10 | 0.370299 |
| 2025-05-11 | 0.368176 |
| 2025-05-12 | 0.367784 |
| 2025-05-13 | 0.366797 |
| 2025-05-14 | 0.365942 |
| 2025-05-15 | 0.366192 |
| 2025-05-17 | 0.365592 |
| 2025-05-18 | 0.365716 |
| 2025-05-19 | 0.364802 |
| 2025-05-20 | 0.364041 |
| 2025-05-21 | 0.362436 |
| 2025-05-22 | 0.366427 |
| 2025-05-23 | 0.367782 |
| 2025-05-24 | 0.367672 |
| 2025-05-25 | 0.369334 |
| 2025-05-26 | 0.367724 |
| 2025-05-27 | 0.369656 |
| 2025-05-28 | 0.369254 |
| 2025-05-29 | 0.36838 |
| 2025-05-30 | 0.367998 |
| 2025-05-31 | 0.368635 |
| 2025-06-01 | 0.368344 |
| 2025-06-02 | 0.367932 |
| 2025-06-03 | 0.368054 |
| 2025-06-04 | 0.368868 |
| 2025-06-05 | 0.368718 |
| 2025-06-06 | 0.369777 |
| 2025-06-07 | 0.367838 |
| 2025-06-08 | 0.369282 |
| 2025-06-09 | 0.369238 |
| 2025-06-10 | 0.369308 |
| 2025-06-11 | 0.370028 |
| 2025-06-12 | 0.369322 |
| 2025-06-13 | 0.368479 |
| 2025-06-14 | 0.369617 |
| 2025-06-15 | 0.36993 |
| 2025-06-16 | 0.368888 |
| 2025-06-17 | 0.37055 |
| 2025-06-18 | 0.370775 |
| 2025-06-19 | 0.370988 |
| 2025-06-20 | 0.371089 |
| 2025-06-21 | 0.369514 |
| 2025-06-22 | 0.370186 |
| 2025-06-23 | 0.368675 |
| 2025-06-24 | 0.369291 |
| 2025-06-25 | 0.370661 |
| 2025-06-26 | 0.369477 |
| 2025-06-27 | 0.371284 |
| 2025-06-28 | 0.370977 |
| 2025-06-29 | 0.372538 |
| 2025-06-30 | 0.371558 |
| 2025-07-01 | 0.372255 |
| 2025-07-02 | 0.372812 |
| 2025-07-03 | 0.373618 |
| 2025-07-04 | 0.373485 |
| 2025-07-05 | 0.374104 |
| 2025-07-06 | 0.37411 |
| 2025-07-07 | 0.373543 |
| 2025-07-08 | 0.373541 |
| 2025-07-09 | 0.373155 |
| 2025-07-10 | 0.372824 |
| 2025-07-11 | 0.372516 |
| 2025-07-12 | 0.372134 |
| 2025-07-13 | 0.374445 |
| 2025-07-14 | 0.372762 |
| 2025-07-15 | 0.371486 |
| 2025-07-16 | 0.373207 |
| 2025-07-17 | 0.370877 |
| 2025-07-18 | 0.370966 |
| 2025-07-19 | 0.371002 |
| 2025-07-20 | 0.372307 |
| 2025-07-21 | 0.369787 |
| 2025-07-22 | 0.370207 |
| 2025-07-23 | 0.370483 |
| 2025-07-24 | 0.372247 |
| 2025-07-25 | 0.372749 |
| 2025-07-26 | 0.373844 |
| 2025-07-27 | 0.373829 |
| 2025-07-28 | 0.372599 |
| 2025-07-29 | 0.37241 |
| 2025-07-30 | 0.372021 |
| 2025-07-31 | 0.371178 |
| 2025-08-01 | 0.371033 |
| 2025-08-02 | 0.36965 |
| 2025-08-03 | 0.369237 |
| 2025-08-04 | 0.367834 |
| 2025-08-05 | 0.370479 |
| 2025-08-06 | 0.36821 |
| 2025-08-07 | 0.369034 |
| 2025-08-08 | 0.369493 |
| 2025-08-09 | 0.371146 |
| 2025-08-10 | 0.369638 |
| 2025-08-11 | 0.37156 |
| 2025-08-12 | 0.370784 |
| 2025-08-13 | 0.37044 |
| 2025-08-14 | 0.370814 |
| 2025-08-15 | 0.370891 |
| 2025-08-16 | 0.372268 |
| 2025-08-17 | 0.372288 |
| 2025-08-18 | 0.372742 |
| 2025-08-19 | 0.371213 |
| 2025-08-20 | 0.371068 |
| 2025-08-21 | 0.370434 |
| 2025-08-22 | 0.370526 |
| 2025-08-23 | 0.37139 |
| 2025-08-24 | 0.370904 |
| 2025-08-25 | 0.368113 |
| 2025-08-26 | 0.369675 |
| 2025-08-27 | 0.372019 |
| 2025-08-28 | 0.371453 |
| 2025-08-29 | 0.371093 |
| 2025-08-30 | 0.371716 |
| 2025-08-31 | 0.371292 |
| 2025-09-01 | 0.371629 |
| 2025-09-02 | 0.372208 |
| 2025-09-03 | 0.371694 |
| 2025-09-04 | 0.371208 |
| 2025-09-05 | 0.371184 |
| 2025-09-06 | 0.371036 |
| 2025-09-07 | 0.371222 |
| 2025-09-08 | 0.371107 |
| 2025-09-09 | 0.372512 |
| 2025-09-10 | 0.37341 |
| 2025-09-11 | 0.372301 |
| 2025-09-13 | 0.371439 |
| 2025-09-14 | 0.372161 |
| 2025-09-15 | 0.372835 |
| 2025-09-16 | 0.372125 |
| 2025-09-17 | 0.373257 |
| 2025-09-18 | 0.373609 |
| 2025-09-19 | 0.372864 |
| 2025-09-20 | 0.373501 |
| 2025-09-21 | 0.372958 |
| 2025-09-22 | 0.373913 |
| 2025-09-23 | 0.372216 |
| 2025-09-24 | 0.371497 |
| 2025-09-25 | 0.374805 |
| 2025-09-26 | 0.373904 |
| 2025-09-27 | 0.372431 |
| 2025-09-28 | 0.373032 |
| 2025-09-29 | 0.37325 |
| 2025-09-30 | 0.372043 |
| 2025-10-01 | 0.372187 |
| 2025-10-02 | 0.371508 |
| 2025-10-03 | 0.371737 |
| 2025-10-04 | 0.372427 |
| 2025-10-05 | 0.372075 |
| 2025-10-06 | 0.372142 |
| 2025-10-07 | 0.372449 |
| 2025-10-08 | 0.371023 |
| 2025-10-09 | 0.370741 |
| 2025-10-10 | 0.371799 |
| 2025-10-11 | 0.371027 |
| 2025-10-12 | 0.371091 |
| 2025-10-13 | 0.369942 |
| 2025-10-14 | 0.370845 |
| 2025-10-15 | 0.37014 |
| 2025-10-16 | 0.369871 |
| 2025-10-17 | 0.371275 |
| 2025-10-18 | 0.370573 |
| 2025-10-19 | 0.370682 |
| 2025-10-20 | 0.371339 |
| 2025-10-21 | 0.37104 |
| 2025-10-22 | 0.371001 |
| 2025-10-23 | 0.370852 |
| 2025-10-24 | 0.370717 |
| 2025-10-25 | 0.370302 |
| 2025-10-26 | 0.369529 |
| 2025-10-27 | 0.370567 |
| 2025-10-28 | 0.370107 |
| 2025-10-29 | 0.370092 |
| 2025-10-30 | 0.369936 |
| 2025-10-31 | 0.370321 |
| 2025-11-01 | 0.370331 |
| 2025-11-02 | 0.369205 |
| 2025-11-03 | 0.369234 |
| 2025-11-04 | 0.369553 |
| 2025-11-05 | 0.368804 |
| 2025-11-06 | 0.368888 |
| 2025-11-07 | 0.368558 |
| 2025-11-08 | 0.369051 |
| 2025-11-09 | 0.369165 |
| 2025-11-10 | 0.369178 |
| 2025-11-11 | 0.369003 |
| 2025-11-12 | 0.369046 |
| 2025-11-13 | 0.368598 |
| 2025-11-14 | 0.368546 |
| 2025-11-15 | 0.369018 |
| 2025-11-16 | 0.368797 |
| 2025-11-17 | 0.369062 |
| 2025-11-18 | 0.369634 |
| 2025-11-19 | 0.368838 |
| 2025-11-20 | 0.370133 |
| 2025-11-21 | 0.367802 |
| 2025-11-22 | 0.368943 |
| 2025-11-23 | 0.368498 |
| 2025-11-24 | 0.367861 |
| 2025-11-25 | 0.367859 |
| 2025-11-26 | 0.368485 |
| 2025-11-27 | 0.36871 |
| 2025-11-28 | 0.36927 |
| 2025-11-29 | 0.369649 |
| 2025-11-30 | 0.36938 |
| 2025-12-01 | 0.369372 |
| 2025-12-02 | 0.369177 |
| 2025-12-03 | 0.368779 |
| 2025-12-04 | 0.369555 |
| 2025-12-05 | 0.369726 |
| 2025-12-06 | 0.370361 |
| 2025-12-07 | 0.369861 |
| 2025-12-08 | 0.370266 |
| 2025-12-09 | 0.369372 |
| 2025-12-11 | 0.370193 |
| 2025-12-12 | 0.371001 |
| 2025-12-13 | 0.371681 |
| 2025-12-14 | 0.370566 |
| 2025-12-15 | 0.370992 |
| 2025-12-16 | 0.371616 |
| 2025-12-17 | 0.371217 |
| 2025-12-18 | 0.371379 |
| 2025-12-19 | 0.371495 |
| 2025-12-20 | 0.371646 |
| 2025-12-21 | 0.371124 |
| 2025-12-22 | 0.371449 |
| 2025-12-23 | 0.37201 |
| 2025-12-24 | 0.372255 |
| 2025-12-25 | 0.37196 |
| 2025-12-26 | 0.371879 |
| 2025-12-27 | 0.372199 |
| 2025-12-28 | 0.371736 |
| 2025-12-29 | 0.371863 |
| 2025-12-30 | 0.37235 |
| 2025-12-31 | 0.373001 |
| 2026-01-01 | 0.371751 |
| 2026-01-02 | 0.371686 |
| 2026-01-03 | 0.371707 |
| 2026-01-04 | 0.371066 |
| 2026-01-05 | 0.372478 |
| 2026-01-06 | 0.370752 |
| 2026-01-07 | 0.371692 |
| 2026-01-08 | 0.371476 |
| 2026-01-09 | 0.371065 |
| 2026-01-10 | 0.371043 |
| 2026-01-11 | 0.370916 |
| 2026-01-12 | 0.371353 |
| 2026-01-13 | 0.370959 |
| 2026-01-14 | 0.371531 |
| 2026-01-15 | 0.370497 |
| 2026-01-16 | 0.37057 |
| 2026-01-17 | 0.371012 |
| 2026-01-18 | 0.370422 |
| 2026-01-19 | 0.370754 |
| 2026-01-20 | 0.370771 |
| 2026-01-21 | 0.369123 |
| 2026-01-22 | 0.323983 |
| 2026-01-23 | 0.319382 |
| 2026-01-24 | 0.319094 |
| 2026-01-25 | 0.317921 |
| 2026-01-26 | 0.316955 |
| 2026-01-27 | 0.31926 |
| 2026-01-28 | 0.318392 |
| 2026-01-29 | 0.320413 |
| 2026-01-30 | 0.320805 |
| 2026-01-31 | 0.323565 |
| 2026-02-01 | 0.32083 |
| 2026-02-02 | 0.320539 |
| 2026-02-03 | 0.321674 |
| 2026-02-04 | 0.318842 |
| 2026-02-05 | 0.318429 |
| 2026-02-06 | 0.317676 |
| 2026-02-07 | 0.319036 |
| 2026-02-08 | 0.318545 |
| 2026-02-09 | 0.318872 |
| 2026-02-10 | 0.319095 |
| 2026-02-11 | 0.319304 |
| 2026-02-12 | 0.319459 |
| 2026-02-13 | 0.31898 |
| 2026-02-14 | 0.319304 |
| 2026-02-15 | 0.319541 |
| 2026-02-16 | 0.319368 |
| 2026-02-17 | 0.318992 |
| 2026-02-18 | 0.319629 |
| 2026-02-19 | 0.319211 |
| 2026-02-20 | 0.318054 |
| 2026-02-21 | 0.318297 |
| 2026-02-22 | 0.319062 |
| 2026-02-23 | 0.318188 |
| 2026-02-24 | 0.318524 |
| 2026-02-25 | 0.31827 |
| 2026-02-26 | 0.318856 |
| 2026-02-27 | 0.318502 |
| 2026-02-28 | 0.31764 |
| 2026-03-01 | 0.31861 |
| 2026-03-02 | 0.318837 |
| 2026-03-03 | 0.316957 |
| 2026-03-04 | 0.316411 |
| 2026-03-05 | 0.316551 |
| 2026-03-06 | 0.315995 |
| 2026-03-07 | 0.316758 |
| 2026-03-08 | 0.31717 |
| 2026-03-09 | 0.316891 |
| 2026-03-10 | 0.315996 |
| 2026-03-11 | 0.315506 |
| 2026-03-12 | 0.315378 |
| 2026-03-13 | 0.314771 |
| 2026-03-14 | 0.31531 |
| 2026-03-15 | 0.31575 |
| 2026-03-16 | 0.315399 |
| 2026-03-17 | 0.31432 |
| 2026-03-18 | 0.315176 |
| 2026-03-19 | 0.31525 |
| 2026-03-20 | 0.315583 |
| 2026-03-21 | 0.3158 |
| 2026-03-22 | 0.314409 |
| 2026-03-23 | 0.314199 |
| 2026-03-24 | 0.314941 |
| 2026-03-25 | 0.316229 |
| 2026-03-26 | 0.316083 |
| 2026-03-27 | 0.315644 |
| 2026-03-28 | 0.315502 |
| 2026-03-29 | 0.31556 |
| 2026-03-30 | 0.315523 |
| 2026-03-31 | 0.314483 |
| 2026-04-01 | 0.314617 |
| 2026-04-02 | 0.315658 |
| 2026-04-03 | 0.315192 |
| 2026-04-04 | 0.315727 |
| 2026-04-05 | 0.315627 |
| 2026-04-06 | 0.315201 |
| 2026-04-07 | 0.315325 |
| 2026-04-08 | 0.313339 |
| 2026-04-09 | 0.316768 |
| 2026-04-10 | 0.316082 |
| 2026-04-11 | 0.316322 |
| 2026-04-12 | 0.316371 |
| 2026-04-13 | 0.316371 |
| 2026-04-14 | 0.316396 |
| 2026-04-15 | 0.317492 |
| 2026-04-16 | 0.31789 |
| 2026-04-17 | 0.318242 |
| 2026-04-18 | 0.318193 |
| 2026-04-19 | 0.318061 |
| 2026-04-20 | 0.318062 |
| 2026-04-21 | 0.317332 |
| 2026-04-22 | 0.317677 |
| 2026-04-23 | 0.318059 |
| 2026-04-24 | 0.316768 |
| 2026-04-25 | 0.316967 |
| 2026-04-26 | 0.316967 |
| 2026-04-27 | 0.316967 |
| 2026-04-28 | 0.317382 |
| 2026-04-29 | 0.316913 |
| 2026-04-30 | 0.316838 |
| 2026-05-01 | 0.316542 |
| 2026-05-02 | 0.316772 |
| 2026-05-03 | 0.316772 |
| 2026-05-04 | 0.316792 |
| 2026-05-05 | 0.317577 |
| 2026-05-06 | 0.317017 |
| 2026-05-07 | 0.317743 |
| 2026-05-08 | 0.317963 |
| 2026-05-09 | 0.317937 |
| 2026-05-10 | 0.318053 |
| 2026-05-11 | 0.318053 |
| 2026-05-12 | 0.318446 |
| 2026-05-14 | 0.318522 |
| 2026-05-15 | 0.316859 |
| 2026-05-16 | 0.318748 |
| 2026-05-17 | 0.317466 |
| 2026-05-18 | 0.316736 |
| 2026-05-19 | 0.316972 |
| 2026-05-20 | 0.31648 |
| 2026-05-21 | 0.316635 |
| 2026-05-23 | 0.316039 |
| 2026-05-24 | 0.316629 |
| 2026-05-25 | 0.31665 |
| 2026-05-26 | 0.315876 |
| 2026-05-27 | 0.316801 |
| 2026-05-28 | 0.316608 |
| 2026-05-29 | 0.317952 |
| 2026-05-30 | 0.317261 |
| 2026-05-31 | 0.316773 |
| 2026-06-01 | 0.316953 |
| 2026-06-02 | 0.317189 |
| 2026-06-03 | 0.317539 |
| 2026-06-04 | 0.315762 |
| 2026-06-05 | 0.315548 |
| 2026-06-06 | 0.316373 |
| 2026-06-09 | 0.316237 |
| 2026-06-10 | 0.315371 |
| 2026-06-11 | 0.315305 |
| 2026-06-12 | 0.315815 |
| 2026-06-13 | 0.316034 |
| 2026-06-14 | 0.315943 |
| 2026-06-15 | 0.315799 |
| 2026-06-16 | 0.315865 |
| 2026-06-17 | 0.315597 |
| 2026-06-18 | 0.316507 |
| 2026-06-19 | 0.315653 |
| 2026-06-20 | 0.315764 |
| 2026-06-21 | 0.316428 |
| 2026-06-22 | 0.31575 |
| 2026-06-23 | 0.314461 |
| 2026-06-24 | 0.313348 |
| 2026-06-25 | 0.313581 |
| 2026-06-26 | 0.313947 |
| 2026-06-27 | 0.314783 |
| 2026-06-28 | 0.313802 |
| 2026-06-29 | 0.31335 |
| 2026-06-30 | 0.313807 |
| 2026-07-01 | 0.313465 |
| 2026-07-02 | 0.313612 |
| 2026-07-03 | 0.314175 |
| 2026-07-04 | 0.313974 |
| 2026-07-05 | 0.31396 |
| 2026-07-06 | 0.313992 |
| 2026-07-07 | 0.314086 |
| 2026-07-08 | 0.313463 |
| 2026-07-09 | 0.31391 |
| 2026-07-10 | 0.314951 |
| 2026-07-11 | 0.314753 |
| 2026-07-12 | 0.314426 |
| 2026-07-13 | 0.314586 |
| 2026-07-14 | 0.314046 |
| 2026-07-15 | 0.313925 |
| 2026-07-16 | 0.314373 |
| 2026-07-17 | 0.314436 |
| 2026-07-18 | 0.315036 |
| 2026-07-19 | 0.315262 |
| 2026-07-20 | 0.315319 |
| 2026-07-21 | 0.314036 |
| 2026-07-22 | 0.314039 |
| 2026-07-23 | 0.314134 |
| 2026-07-24 | 0.314895 |
| 2026-07-25 | 0.314632 |
| 2026-07-26 | 0.314452 |
| 2026-07-27 | 0.314997 |
| 2026-07-28 | 0.31482 |
| 2026-07-29 | 0.314464 |
| 2026-07-30 | 0.31394 |
| 2026-07-31 | 0.315422 |
| 2026-08-01 | 0.31584 |
| 2026-08-02 | 0.315538 |
| 2026-08-03 | 0.315504 |
| 2026-08-04 | 0.315699 |
| 2026-08-05 | 0.315975 |
| 2026-08-06 | 0.316762 |
| 2026-08-07 | 0.315458 |
| 2026-08-08 | 0.315862 |
| 2026-08-09 | 0.316432 |
| 2026-08-10 | 0.317046 |
| 2026-08-11 | 0.315711 |
| 2026-08-12 | 0.315834 |
| 2026-08-13 | 0.315637 |
| 2026-08-14 | 0.316252 |
| 2026-08-15 | 0.316549 |
| 2026-08-16 | 0.316723 |
| 2026-08-17 | 0.316507 |
| 2026-08-18 | 0.316723 |
| 2026-08-20 | 0.317437 |
| 2026-08-21 | 0.317647 |
| 2026-08-22 | 0.316726 |
| 2026-08-23 | 0.317456 |
| 2026-08-24 | 0.317744 |
| 2026-08-25 | 0.318027 |
| 2026-08-26 | 0.318171 |
| 2026-08-27 | 0.317795 |
| 2026-08-28 | 0.317244 |
| 2026-08-29 | 0.317871 |
| 2026-08-30 | 0.318128 |
| 2026-08-31 | 0.31763 |
| 2026-09-01 | 0.316891 |
| 2026-09-02 | 0.317222 |
| 2026-09-03 | 0.317146 |
| 2026-09-04 | 0.316213 |
| 2026-09-05 | 0.316769 |
| 2026-09-06 | 0.317701 |
| 2026-09-07 | 0.31726 |
| 2026-09-08 | 0.316701 |
| 2026-09-09 | 0.3182 |
| 2026-09-10 | 0.318231 |
| 2026-09-11 | 0.319125 |
| 2026-09-12 | 0.318666 |
| 2026-09-13 | 0.318735 |
| 2026-09-14 | 0.318216 |
| 2026-09-15 | 0.317285 |
| 2026-09-16 | 0.317643 |
| 2026-09-17 | 0.316653 |
| 2026-09-18 | 0.316938 |
| 2026-09-19 | 0.317227 |
| 2026-09-20 | 0.317577 |
| 2026-09-21 | 0.317195 |
| 2026-09-22 | 0.315845 |
| 2026-09-23 | 0.31557 |
| 2026-09-24 | 0.315274 |
| 2026-09-25 | 0.314867 |
| 2026-09-26 | 0.31538 |
| 2026-09-27 | 0.31548 |
| 2026-09-28 | 0.314817 |
| 2026-09-30 | 0.314622 |
| 2026-10-02 | 0.314942 |
| 2026-10-03 | 0.314748 |
| 2026-10-05 | 0.314503 |
| 2026-10-06 | 0.313444 |
| 2026-10-07 | 0.313221 |
| 2026-10-08 | 0.313478 |
| 2026-10-09 | 0.313917 |
| 2026-10-10 | 0.313456 |
| 2026-10-11 | 0.313567 |
| 2026-10-12 | 0.313155 |
| 2026-10-13 | 0.314125 |
| 2026-10-14 | 0.313713 |
| 2026-10-15 | 0.313259 |
| 2026-10-16 | 0.31339 |
| 2026-10-17 | 0.313703 |
| 2026-10-18 | 0.313941 |
| 2026-10-19 | 0.313905 |
| 2026-10-20 | 0.313627 |
| 2026-10-21 | 0.314124 |
| 2026-10-22 | 0.31375 |
| 2026-10-23 | 0.314452 |
| 2026-10-24 | 0.314672 |
| 2026-10-25 | 0.314701 |
| 2026-10-26 | 0.315155 |
| 2026-10-27 | 0.313457 |
| 2026-10-28 | 0.312911 |
| 2026-10-29 | 0.313161 |
| 2026-10-30 | 0.313161 |
High
0.42007
Low
0.31291
Average
0.35930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BZD API questions
How do I get the LYD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BZD rate in rates.BZD.
How far back does LYD/BZD historical data go?
Daily LYD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.