LYD to BYN exchange rate API
Libyan Dinar to Belarussian Ruble · quoted 2026-10-23
0.46153
▼ +32.02% over 2Y
1 LYD = 0.46153 BYN · 1 BYN = 2.1667 LYD · Get this rate via the API
1 LYD buys 0.46153 BYN as of 2026-10-23, so 1 BYN buys 2.1667 LYD. Over the last 2 years, LYD/BYN traded between 0.42963 and 0.68079, averaged 0.56298 and fell 32.02%. The API holds daily LYD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.678951 |
| 2024-10-24 | 0.67947 |
| 2024-10-25 | 0.67995 |
| 2024-10-26 | 0.679908 |
| 2024-10-27 | 0.680024 |
| 2024-10-28 | 0.677771 |
| 2024-10-29 | 0.678712 |
| 2024-10-30 | 0.678904 |
| 2024-10-31 | 0.678715 |
| 2024-11-01 | 0.678666 |
| 2024-11-02 | 0.679352 |
| 2024-11-03 | 0.679726 |
| 2024-11-04 | 0.679517 |
| 2024-11-05 | 0.680103 |
| 2024-11-06 | 0.678699 |
| 2024-11-07 | 0.675894 |
| 2024-11-08 | 0.675875 |
| 2024-11-09 | 0.675129 |
| 2024-11-10 | 0.674994 |
| 2024-11-11 | 0.670309 |
| 2024-11-12 | 0.670253 |
| 2024-11-13 | 0.673105 |
| 2024-11-14 | 0.673114 |
| 2024-11-15 | 0.670353 |
| 2024-11-16 | 0.671907 |
| 2024-11-17 | 0.670749 |
| 2024-11-18 | 0.668981 |
| 2024-11-19 | 0.670358 |
| 2024-11-20 | 0.670354 |
| 2024-11-21 | 0.670395 |
| 2024-11-22 | 0.670352 |
| 2024-11-23 | 0.671015 |
| 2024-11-24 | 0.67079 |
| 2024-11-25 | 0.670057 |
| 2024-11-26 | 0.669002 |
| 2024-11-27 | 0.668979 |
| 2024-11-28 | 0.668107 |
| 2024-11-29 | 0.669135 |
| 2024-11-30 | 0.671036 |
| 2024-12-01 | 0.670449 |
| 2024-12-02 | 0.669893 |
| 2024-12-03 | 0.670098 |
| 2024-12-04 | 0.670339 |
| 2024-12-05 | 0.668962 |
| 2024-12-06 | 0.670352 |
| 2024-12-07 | 0.671367 |
| 2024-12-08 | 0.671939 |
| 2024-12-09 | 0.669948 |
| 2024-12-10 | 0.669838 |
| 2024-12-11 | 0.670522 |
| 2024-12-12 | 0.670513 |
| 2024-12-13 | 0.670418 |
| 2024-12-14 | 0.670263 |
| 2024-12-15 | 0.670748 |
| 2024-12-16 | 0.67109 |
| 2024-12-17 | 0.670974 |
| 2024-12-18 | 0.669992 |
| 2024-12-19 | 0.670019 |
| 2024-12-20 | 0.669535 |
| 2024-12-21 | 0.670444 |
| 2024-12-22 | 0.666666 |
| 2024-12-23 | 0.66813 |
| 2024-12-24 | 0.667928 |
| 2024-12-25 | 0.667091 |
| 2024-12-26 | 0.667266 |
| 2024-12-27 | 0.667555 |
| 2024-12-28 | 0.668191 |
| 2024-12-29 | 0.666178 |
| 2024-12-30 | 0.667532 |
| 2024-12-31 | 0.665902 |
| 2025-01-01 | 0.664606 |
| 2025-01-02 | 0.664871 |
| 2025-01-03 | 0.665123 |
| 2025-01-04 | 0.665538 |
| 2025-01-05 | 0.666517 |
| 2025-01-06 | 0.66546 |
| 2025-01-07 | 0.663532 |
| 2025-01-08 | 0.663407 |
| 2025-01-09 | 0.664075 |
| 2025-01-10 | 0.662256 |
| 2025-01-11 | 0.662917 |
| 2025-01-12 | 0.676428 |
| 2025-01-13 | 0.664447 |
| 2025-01-14 | 0.660872 |
| 2025-01-15 | 0.659541 |
| 2025-01-16 | 0.659537 |
| 2025-01-17 | 0.65958 |
| 2025-01-18 | 0.661955 |
| 2025-01-19 | 0.660885 |
| 2025-01-20 | 0.661527 |
| 2025-01-21 | 0.661353 |
| 2025-01-22 | 0.662281 |
| 2025-01-23 | 0.663623 |
| 2025-01-24 | 0.664962 |
| 2025-01-25 | 0.665513 |
| 2025-01-26 | 0.664014 |
| 2025-01-27 | 0.666148 |
| 2025-01-28 | 0.666257 |
| 2025-01-29 | 0.666265 |
| 2025-01-30 | 0.666257 |
| 2025-01-31 | 0.666267 |
| 2025-02-01 | 0.667226 |
| 2025-02-02 | 0.667241 |
| 2025-02-03 | 0.665497 |
| 2025-02-04 | 0.663552 |
| 2025-02-05 | 0.663579 |
| 2025-02-06 | 0.665193 |
| 2025-02-07 | 0.666365 |
| 2025-02-08 | 0.665676 |
| 2025-02-09 | 0.667101 |
| 2025-02-10 | 0.66373 |
| 2025-02-11 | 0.66357 |
| 2025-02-12 | 0.664914 |
| 2025-02-13 | 0.664944 |
| 2025-02-14 | 0.666253 |
| 2025-02-15 | 0.666744 |
| 2025-02-16 | 0.667507 |
| 2025-02-17 | 0.668019 |
| 2025-02-18 | 0.667947 |
| 2025-02-19 | 0.667638 |
| 2025-02-20 | 0.667662 |
| 2025-02-21 | 0.668994 |
| 2025-02-22 | 0.669528 |
| 2025-02-23 | 0.669282 |
| 2025-02-24 | 0.669196 |
| 2025-02-25 | 0.670403 |
| 2025-02-26 | 0.671718 |
| 2025-02-27 | 0.670296 |
| 2025-02-28 | 0.671721 |
| 2025-03-01 | 0.67102 |
| 2025-03-02 | 0.670296 |
| 2025-03-03 | 0.669514 |
| 2025-03-04 | 0.670352 |
| 2025-03-05 | 0.670398 |
| 2025-03-06 | 0.671902 |
| 2025-03-07 | 0.678556 |
| 2025-03-08 | 0.678187 |
| 2025-03-09 | 0.677983 |
| 2025-03-10 | 0.677201 |
| 2025-03-11 | 0.678732 |
| 2025-03-12 | 0.678283 |
| 2025-03-13 | 0.678732 |
| 2025-03-14 | 0.678896 |
| 2025-03-15 | 0.679713 |
| 2025-03-16 | 0.6788 |
| 2025-03-17 | 0.680589 |
| 2025-03-18 | 0.678989 |
| 2025-03-19 | 0.678693 |
| 2025-03-20 | 0.680169 |
| 2025-03-21 | 0.678873 |
| 2025-03-22 | 0.680786 |
| 2025-03-23 | 0.680157 |
| 2025-03-25 | 0.67869 |
| 2025-03-26 | 0.67869 |
| 2025-03-27 | 0.678694 |
| 2025-03-28 | 0.678668 |
| 2025-03-29 | 0.677034 |
| 2025-03-30 | 0.675117 |
| 2025-03-31 | 0.673372 |
| 2025-04-01 | 0.680119 |
| 2025-04-02 | 0.677376 |
| 2025-04-03 | 0.677313 |
| 2025-04-04 | 0.677164 |
| 2025-04-05 | 0.678483 |
| 2025-04-06 | 0.677599 |
| 2025-04-07 | 0.677786 |
| 2025-04-08 | 0.677618 |
| 2025-04-09 | 0.676174 |
| 2025-04-10 | 0.677166 |
| 2025-04-11 | 0.588353 |
| 2025-04-12 | 0.588999 |
| 2025-04-13 | 0.58934 |
| 2025-04-14 | 0.589394 |
| 2025-04-15 | 0.588699 |
| 2025-04-16 | 0.58841 |
| 2025-04-17 | 0.598274 |
| 2025-04-18 | 0.597854 |
| 2025-04-19 | 0.598502 |
| 2025-04-20 | 0.598217 |
| 2025-04-21 | 0.597808 |
| 2025-04-22 | 0.597822 |
| 2025-04-23 | 0.598249 |
| 2025-04-24 | 0.599386 |
| 2025-04-25 | 0.599223 |
| 2025-04-26 | 0.599676 |
| 2025-04-27 | 0.598464 |
| 2025-04-28 | 0.598631 |
| 2025-04-29 | 0.598983 |
| 2025-04-30 | 0.598939 |
| 2025-05-01 | 0.599248 |
| 2025-05-02 | 0.598759 |
| 2025-05-03 | 0.599112 |
| 2025-05-04 | 0.599976 |
| 2025-05-05 | 0.598338 |
| 2025-05-06 | 0.598222 |
| 2025-05-08 | 0.598837 |
| 2025-05-09 | 0.598649 |
| 2025-05-10 | 0.602025 |
| 2025-05-11 | 0.59757 |
| 2025-05-12 | 0.598509 |
| 2025-05-13 | 0.598428 |
| 2025-05-14 | 0.595255 |
| 2025-05-15 | 0.596233 |
| 2025-05-17 | 0.594569 |
| 2025-05-18 | 0.593609 |
| 2025-05-19 | 0.592673 |
| 2025-05-20 | 0.59156 |
| 2025-05-21 | 0.591372 |
| 2025-05-22 | 0.595988 |
| 2025-05-23 | 0.598087 |
| 2025-05-24 | 0.598966 |
| 2025-05-25 | 0.59946 |
| 2025-05-26 | 0.600323 |
| 2025-05-27 | 0.601282 |
| 2025-05-28 | 0.600563 |
| 2025-05-29 | 0.59989 |
| 2025-05-30 | 0.598725 |
| 2025-05-31 | 0.599301 |
| 2025-06-01 | 0.597843 |
| 2025-06-02 | 0.599414 |
| 2025-06-03 | 0.600497 |
| 2025-06-04 | 0.600196 |
| 2025-06-05 | 0.600193 |
| 2025-06-06 | 0.601797 |
| 2025-06-07 | 0.599819 |
| 2025-06-08 | 0.599397 |
| 2025-06-09 | 0.600273 |
| 2025-06-10 | 0.600664 |
| 2025-06-11 | 0.601812 |
| 2025-06-12 | 0.601458 |
| 2025-06-13 | 0.599265 |
| 2025-06-14 | 0.600373 |
| 2025-06-15 | 0.600417 |
| 2025-06-16 | 0.600497 |
| 2025-06-17 | 0.602941 |
| 2025-06-18 | 0.603483 |
| 2025-06-19 | 0.604033 |
| 2025-06-20 | 0.60355 |
| 2025-06-21 | 0.599743 |
| 2025-06-22 | 0.600833 |
| 2025-06-23 | 0.59976 |
| 2025-06-24 | 0.60147 |
| 2025-06-25 | 0.603418 |
| 2025-06-26 | 0.602841 |
| 2025-06-27 | 0.604035 |
| 2025-06-28 | 0.603135 |
| 2025-06-29 | 0.604677 |
| 2025-06-30 | 0.604958 |
| 2025-07-01 | 0.605427 |
| 2025-07-02 | 0.606327 |
| 2025-07-03 | 0.608456 |
| 2025-07-04 | 0.607424 |
| 2025-07-05 | 0.608169 |
| 2025-07-06 | 0.60787 |
| 2025-07-07 | 0.607863 |
| 2025-07-08 | 0.60803 |
| 2025-07-09 | 0.607376 |
| 2025-07-10 | 0.606736 |
| 2025-07-11 | 0.606284 |
| 2025-07-12 | 0.606887 |
| 2025-07-13 | 0.607746 |
| 2025-07-14 | 0.606164 |
| 2025-07-15 | 0.60401 |
| 2025-07-16 | 0.605666 |
| 2025-07-17 | 0.603198 |
| 2025-07-18 | 0.603497 |
| 2025-07-19 | 0.603132 |
| 2025-07-20 | 0.604734 |
| 2025-07-21 | 0.601187 |
| 2025-07-22 | 0.604101 |
| 2025-07-23 | 0.604703 |
| 2025-07-24 | 0.605815 |
| 2025-07-25 | 0.606165 |
| 2025-07-26 | 0.6077 |
| 2025-07-27 | 0.606742 |
| 2025-07-28 | 0.607701 |
| 2025-07-29 | 0.605768 |
| 2025-07-30 | 0.605149 |
| 2025-07-31 | 0.603977 |
| 2025-08-01 | 0.603901 |
| 2025-08-02 | 0.596754 |
| 2025-08-03 | 0.601216 |
| 2025-08-04 | 0.601096 |
| 2025-08-05 | 0.606318 |
| 2025-08-06 | 0.606511 |
| 2025-08-07 | 0.607563 |
| 2025-08-08 | 0.607221 |
| 2025-08-09 | 0.607049 |
| 2025-08-10 | 0.607373 |
| 2025-08-11 | 0.608104 |
| 2025-08-12 | 0.607422 |
| 2025-08-13 | 0.608797 |
| 2025-08-14 | 0.612131 |
| 2025-08-15 | 0.614597 |
| 2025-08-16 | 0.618107 |
| 2025-08-17 | 0.618477 |
| 2025-08-18 | 0.618715 |
| 2025-08-19 | 0.618692 |
| 2025-08-20 | 0.620041 |
| 2025-08-21 | 0.621617 |
| 2025-08-22 | 0.620093 |
| 2025-08-23 | 0.622169 |
| 2025-08-24 | 0.62221 |
| 2025-08-25 | 0.623146 |
| 2025-08-26 | 0.622725 |
| 2025-08-27 | 0.627512 |
| 2025-08-28 | 0.627202 |
| 2025-08-29 | 0.627374 |
| 2025-08-30 | 0.621795 |
| 2025-08-31 | 0.627669 |
| 2025-09-01 | 0.623617 |
| 2025-09-02 | 0.62364 |
| 2025-09-03 | 0.623072 |
| 2025-09-04 | 0.62299 |
| 2025-09-05 | 0.622986 |
| 2025-09-06 | 0.62246 |
| 2025-09-07 | 0.622966 |
| 2025-09-08 | 0.623715 |
| 2025-09-09 | 0.626714 |
| 2025-09-10 | 0.625244 |
| 2025-09-11 | 0.625598 |
| 2025-09-13 | 0.625718 |
| 2025-09-14 | 0.626041 |
| 2025-09-15 | 0.626717 |
| 2025-09-16 | 0.625651 |
| 2025-09-17 | 0.628668 |
| 2025-09-18 | 0.62882 |
| 2025-09-19 | 0.626971 |
| 2025-09-20 | 0.627444 |
| 2025-09-21 | 0.626828 |
| 2025-09-22 | 0.626951 |
| 2025-09-23 | 0.625965 |
| 2025-09-24 | 0.624807 |
| 2025-09-25 | 0.630085 |
| 2025-09-26 | 0.627998 |
| 2025-09-27 | 0.625705 |
| 2025-09-28 | 0.625556 |
| 2025-09-29 | 0.629335 |
| 2025-09-30 | 0.625945 |
| 2025-10-01 | 0.626013 |
| 2025-10-02 | 0.625433 |
| 2025-10-03 | 0.626324 |
| 2025-10-04 | 0.627447 |
| 2025-10-05 | 0.626095 |
| 2025-10-06 | 0.626951 |
| 2025-10-07 | 0.628912 |
| 2025-10-08 | 0.626321 |
| 2025-10-09 | 0.625936 |
| 2025-10-10 | 0.626332 |
| 2025-10-11 | 0.6269 |
| 2025-10-12 | 0.626079 |
| 2025-10-13 | 0.628254 |
| 2025-10-14 | 0.625977 |
| 2025-10-15 | 0.626431 |
| 2025-10-16 | 0.626026 |
| 2025-10-17 | 0.628425 |
| 2025-10-18 | 0.626564 |
| 2025-10-19 | 0.627327 |
| 2025-10-20 | 0.626497 |
| 2025-10-21 | 0.627438 |
| 2025-10-22 | 0.627368 |
| 2025-10-23 | 0.627499 |
| 2025-10-24 | 0.627452 |
| 2025-10-25 | 0.625985 |
| 2025-10-26 | 0.626304 |
| 2025-10-27 | 0.627198 |
| 2025-10-28 | 0.626244 |
| 2025-10-29 | 0.62627 |
| 2025-10-30 | 0.626289 |
| 2025-10-31 | 0.626255 |
| 2025-11-01 | 0.62602 |
| 2025-11-02 | 0.625225 |
| 2025-11-03 | 0.624845 |
| 2025-11-04 | 0.625357 |
| 2025-11-05 | 0.623965 |
| 2025-11-06 | 0.623786 |
| 2025-11-07 | 0.623758 |
| 2025-11-08 | 0.624627 |
| 2025-11-09 | 0.625311 |
| 2025-11-10 | 0.625338 |
| 2025-11-11 | 0.624821 |
| 2025-11-12 | 0.625055 |
| 2025-11-13 | 0.62437 |
| 2025-11-14 | 0.624641 |
| 2025-11-15 | 0.624629 |
| 2025-11-16 | 0.624746 |
| 2025-11-17 | 0.625316 |
| 2025-11-18 | 0.626316 |
| 2025-11-19 | 0.625511 |
| 2025-11-20 | 0.627724 |
| 2025-11-21 | 0.62396 |
| 2025-11-22 | 0.625145 |
| 2025-11-23 | 0.624647 |
| 2025-11-24 | 0.624298 |
| 2025-11-25 | 0.62355 |
| 2025-11-26 | 0.625514 |
| 2025-11-27 | 0.625571 |
| 2025-11-28 | 0.580121 |
| 2025-11-29 | 0.542381 |
| 2025-11-30 | 0.536198 |
| 2025-12-01 | 0.552648 |
| 2025-12-02 | 0.576086 |
| 2025-12-03 | 0.579428 |
| 2025-12-04 | 0.533459 |
| 2025-12-05 | 0.529097 |
| 2025-12-06 | 0.527576 |
| 2025-12-07 | 0.527445 |
| 2025-12-08 | 0.530016 |
| 2025-12-09 | 0.530384 |
| 2025-12-11 | 0.538131 |
| 2025-12-12 | 0.541732 |
| 2025-12-13 | 0.543295 |
| 2025-12-14 | 0.542506 |
| 2025-12-15 | 0.541026 |
| 2025-12-16 | 0.540471 |
| 2025-12-17 | 0.541733 |
| 2025-12-18 | 0.541912 |
| 2025-12-19 | 0.541167 |
| 2025-12-20 | 0.541409 |
| 2025-12-21 | 0.541011 |
| 2025-12-22 | 0.539162 |
| 2025-12-23 | 0.53556 |
| 2025-12-24 | 0.53567 |
| 2025-12-25 | 0.538648 |
| 2025-12-26 | 0.538608 |
| 2025-12-27 | 0.538579 |
| 2025-12-28 | 0.538202 |
| 2025-12-29 | 0.537567 |
| 2025-12-30 | 0.534309 |
| 2025-12-31 | 0.539916 |
| 2026-01-01 | 0.541587 |
| 2026-01-02 | 0.541869 |
| 2026-01-03 | 0.541516 |
| 2026-01-04 | 0.541202 |
| 2026-01-05 | 0.544928 |
| 2026-01-06 | 0.545496 |
| 2026-01-07 | 0.542812 |
| 2026-01-08 | 0.543497 |
| 2026-01-09 | 0.541908 |
| 2026-01-10 | 0.538679 |
| 2026-01-11 | 0.539689 |
| 2026-01-12 | 0.53841 |
| 2026-01-13 | 0.536328 |
| 2026-01-14 | 0.53519 |
| 2026-01-15 | 0.534609 |
| 2026-01-16 | 0.532285 |
| 2026-01-17 | 0.530382 |
| 2026-01-18 | 0.531207 |
| 2026-01-19 | 0.530111 |
| 2026-01-20 | 0.530565 |
| 2026-01-21 | 0.527578 |
| 2026-01-22 | 0.457898 |
| 2026-01-23 | 0.449964 |
| 2026-01-24 | 0.447424 |
| 2026-01-25 | 0.445776 |
| 2026-01-26 | 0.448233 |
| 2026-01-27 | 0.451575 |
| 2026-01-28 | 0.449613 |
| 2026-01-29 | 0.451682 |
| 2026-01-30 | 0.450692 |
| 2026-01-31 | 0.453069 |
| 2026-02-01 | 0.453316 |
| 2026-02-02 | 0.452861 |
| 2026-02-03 | 0.456756 |
| 2026-02-04 | 0.454597 |
| 2026-02-05 | 0.452673 |
| 2026-02-06 | 0.452451 |
| 2026-02-07 | 0.454101 |
| 2026-02-08 | 0.453756 |
| 2026-02-09 | 0.455338 |
| 2026-02-10 | 0.456899 |
| 2026-02-11 | 0.45654 |
| 2026-02-12 | 0.454919 |
| 2026-02-13 | 0.453464 |
| 2026-02-14 | 0.453248 |
| 2026-02-15 | 0.454383 |
| 2026-02-16 | 0.453231 |
| 2026-02-17 | 0.45157 |
| 2026-02-18 | 0.453452 |
| 2026-02-19 | 0.451733 |
| 2026-02-20 | 0.451596 |
| 2026-02-21 | 0.451823 |
| 2026-02-22 | 0.45389 |
| 2026-02-23 | 0.455579 |
| 2026-02-24 | 0.454052 |
| 2026-02-25 | 0.452343 |
| 2026-02-26 | 0.455889 |
| 2026-02-27 | 0.45716 |
| 2026-02-28 | 0.457261 |
| 2026-03-01 | 0.458262 |
| 2026-03-02 | 0.458723 |
| 2026-03-03 | 0.456732 |
| 2026-03-04 | 0.457129 |
| 2026-03-05 | 0.459859 |
| 2026-03-06 | 0.460734 |
| 2026-03-07 | 0.463838 |
| 2026-03-08 | 0.462971 |
| 2026-03-09 | 0.46001 |
| 2026-03-10 | 0.461371 |
| 2026-03-11 | 0.461185 |
| 2026-03-12 | 0.462458 |
| 2026-03-13 | 0.462021 |
| 2026-03-14 | 0.463156 |
| 2026-03-15 | 0.463344 |
| 2026-03-16 | 0.464481 |
| 2026-03-17 | 0.468107 |
| 2026-03-18 | 0.474011 |
| 2026-03-19 | 0.477294 |
| 2026-03-20 | 0.478976 |
| 2026-03-21 | 0.472594 |
| 2026-03-22 | 0.472299 |
| 2026-03-23 | 0.467973 |
| 2026-03-24 | 0.465767 |
| 2026-03-25 | 0.465211 |
| 2026-03-26 | 0.465509 |
| 2026-03-27 | 0.467519 |
| 2026-03-28 | 0.466975 |
| 2026-03-29 | 0.465685 |
| 2026-03-30 | 0.465594 |
| 2026-03-31 | 0.464033 |
| 2026-04-01 | 0.464362 |
| 2026-04-02 | 0.46551 |
| 2026-04-03 | 0.463853 |
| 2026-04-04 | 0.462343 |
| 2026-04-05 | 0.462292 |
| 2026-04-06 | 0.462338 |
| 2026-04-07 | 0.461746 |
| 2026-04-08 | 0.459052 |
| 2026-04-09 | 0.458549 |
| 2026-04-10 | 0.453891 |
| 2026-04-11 | 0.451474 |
| 2026-04-12 | 0.45149 |
| 2026-04-13 | 0.450802 |
| 2026-04-14 | 0.448438 |
| 2026-04-15 | 0.450168 |
| 2026-04-16 | 0.451677 |
| 2026-04-17 | 0.450132 |
| 2026-04-18 | 0.449369 |
| 2026-04-19 | 0.449182 |
| 2026-04-20 | 0.448133 |
| 2026-04-21 | 0.447779 |
| 2026-04-22 | 0.446044 |
| 2026-04-23 | 0.444723 |
| 2026-04-24 | 0.445226 |
| 2026-04-25 | 0.446444 |
| 2026-04-26 | 0.446444 |
| 2026-04-27 | 0.445079 |
| 2026-04-28 | 0.443457 |
| 2026-04-29 | 0.444634 |
| 2026-04-30 | 0.443633 |
| 2026-05-01 | 0.444142 |
| 2026-05-02 | 0.444465 |
| 2026-05-03 | 0.444465 |
| 2026-05-04 | 0.444926 |
| 2026-05-05 | 0.446717 |
| 2026-05-06 | 0.446148 |
| 2026-05-07 | 0.444828 |
| 2026-05-08 | 0.444799 |
| 2026-05-09 | 0.446777 |
| 2026-05-10 | 0.446901 |
| 2026-05-11 | 0.445258 |
| 2026-05-12 | 0.44151 |
| 2026-05-14 | 0.442264 |
| 2026-05-15 | 0.438233 |
| 2026-05-16 | 0.439858 |
| 2026-05-17 | 0.438806 |
| 2026-05-18 | 0.435299 |
| 2026-05-19 | 0.431484 |
| 2026-05-20 | 0.429633 |
| 2026-05-21 | 0.430962 |
| 2026-05-23 | 0.430626 |
| 2026-05-24 | 0.431396 |
| 2026-05-25 | 0.432289 |
| 2026-05-26 | 0.433088 |
| 2026-05-27 | 0.43222 |
| 2026-05-28 | 0.431048 |
| 2026-05-29 | 0.432869 |
| 2026-05-30 | 0.431511 |
| 2026-05-31 | 0.431579 |
| 2026-06-01 | 0.433296 |
| 2026-06-02 | 0.435333 |
| 2026-06-03 | 0.440065 |
| 2026-06-04 | 0.442814 |
| 2026-06-05 | 0.441561 |
| 2026-06-06 | 0.441584 |
| 2026-06-09 | 0.437412 |
| 2026-06-10 | 0.432702 |
| 2026-06-11 | 0.431866 |
| 2026-06-12 | 0.433463 |
| 2026-06-13 | 0.434312 |
| 2026-06-14 | 0.434174 |
| 2026-06-15 | 0.434161 |
| 2026-06-16 | 0.434224 |
| 2026-06-17 | 0.434045 |
| 2026-06-18 | 0.435233 |
| 2026-06-19 | 0.435796 |
| 2026-06-20 | 0.43553 |
| 2026-06-21 | 0.436694 |
| 2026-06-22 | 0.437148 |
| 2026-06-23 | 0.436903 |
| 2026-06-24 | 0.438361 |
| 2026-06-25 | 0.440585 |
| 2026-06-26 | 0.447761 |
| 2026-06-27 | 0.453863 |
| 2026-06-28 | 0.453021 |
| 2026-06-29 | 0.452275 |
| 2026-06-30 | 0.45427 |
| 2026-07-01 | 0.454696 |
| 2026-07-02 | 0.453314 |
| 2026-07-03 | 0.452239 |
| 2026-07-04 | 0.452911 |
| 2026-07-05 | 0.452654 |
| 2026-07-06 | 0.452848 |
| 2026-07-07 | 0.44908 |
| 2026-07-08 | 0.44615 |
| 2026-07-09 | 0.447435 |
| 2026-07-10 | 0.447656 |
| 2026-07-11 | 0.447129 |
| 2026-07-12 | 0.447179 |
| 2026-07-13 | 0.445514 |
| 2026-07-14 | 0.446556 |
| 2026-07-15 | 0.448745 |
| 2026-07-16 | 0.45266 |
| 2026-07-17 | 0.452271 |
| 2026-07-18 | 0.453348 |
| 2026-07-19 | 0.452588 |
| 2026-07-20 | 0.45279 |
| 2026-07-21 | 0.450818 |
| 2026-07-22 | 0.450654 |
| 2026-07-23 | 0.449818 |
| 2026-07-24 | 0.449543 |
| 2026-07-25 | 0.448235 |
| 2026-07-26 | 0.448168 |
| 2026-07-27 | 0.448767 |
| 2026-07-28 | 0.448519 |
| 2026-07-29 | 0.451348 |
| 2026-07-30 | 0.45525 |
| 2026-07-31 | 0.456793 |
| 2026-08-01 | 0.454965 |
| 2026-08-02 | 0.453816 |
| 2026-08-03 | 0.457112 |
| 2026-08-04 | 0.461077 |
| 2026-08-05 | 0.462433 |
| 2026-08-06 | 0.465893 |
| 2026-08-07 | 0.46586 |
| 2026-08-08 | 0.468248 |
| 2026-08-09 | 0.46676 |
| 2026-08-10 | 0.468382 |
| 2026-08-11 | 0.465698 |
| 2026-08-12 | 0.466809 |
| 2026-08-13 | 0.469886 |
| 2026-08-14 | 0.474938 |
| 2026-08-15 | 0.477563 |
| 2026-08-16 | 0.477035 |
| 2026-08-17 | 0.478144 |
| 2026-08-18 | 0.478715 |
| 2026-08-20 | 0.479247 |
| 2026-08-21 | 0.476753 |
| 2026-08-22 | 0.470702 |
| 2026-08-23 | 0.471694 |
| 2026-08-24 | 0.472473 |
| 2026-08-25 | 0.474975 |
| 2026-08-26 | 0.47668 |
| 2026-08-27 | 0.475936 |
| 2026-08-28 | 0.475337 |
| 2026-08-29 | 0.476085 |
| 2026-08-30 | 0.478393 |
| 2026-08-31 | 0.47886 |
| 2026-09-01 | 0.485079 |
| 2026-09-02 | 0.487504 |
| 2026-09-03 | 0.486471 |
| 2026-09-04 | 0.484542 |
| 2026-09-05 | 0.484554 |
| 2026-09-06 | 0.485277 |
| 2026-09-07 | 0.485166 |
| 2026-09-08 | 0.484171 |
| 2026-09-09 | 0.485447 |
| 2026-09-10 | 0.482317 |
| 2026-09-11 | 0.479592 |
| 2026-09-12 | 0.480398 |
| 2026-09-13 | 0.479653 |
| 2026-09-14 | 0.480215 |
| 2026-09-15 | 0.478869 |
| 2026-09-16 | 0.478686 |
| 2026-09-17 | 0.476517 |
| 2026-09-18 | 0.477925 |
| 2026-09-19 | 0.476564 |
| 2026-09-20 | 0.475813 |
| 2026-09-21 | 0.475444 |
| 2026-09-22 | 0.474293 |
| 2026-09-23 | 0.475415 |
| 2026-09-24 | 0.474585 |
| 2026-09-25 | 0.474363 |
| 2026-09-26 | 0.472567 |
| 2026-09-27 | 0.472979 |
| 2026-09-28 | 0.472919 |
| 2026-09-30 | 0.469027 |
| 2026-10-02 | 0.470248 |
| 2026-10-03 | 0.470803 |
| 2026-10-05 | 0.473131 |
| 2026-10-06 | 0.477066 |
| 2026-10-07 | 0.477329 |
| 2026-10-08 | 0.476845 |
| 2026-10-09 | 0.475422 |
| 2026-10-10 | 0.473507 |
| 2026-10-11 | 0.473497 |
| 2026-10-12 | 0.471681 |
| 2026-10-13 | 0.46976 |
| 2026-10-14 | 0.468609 |
| 2026-10-15 | 0.469815 |
| 2026-10-16 | 0.468665 |
| 2026-10-17 | 0.468849 |
| 2026-10-18 | 0.469548 |
| 2026-10-19 | 0.466457 |
| 2026-10-20 | 0.464268 |
| 2026-10-21 | 0.464797 |
| 2026-10-22 | 0.461833 |
| 2026-10-23 | 0.461534 |
High
0.68079
Low
0.42963
Average
0.56298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BYN API questions
How do I get the LYD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BYN rate in rates.BYN.
How far back does LYD/BYN historical data go?
Daily LYD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.