LYD to BWP exchange rate API
Libyan Dinar to Pula · quoted 2026-10-24
2.1369
▼ +23.16% over 2Y
1 LYD = 2.1369 BWP · 1 BWP = 0.46798 LYD · Get this rate via the API
1 LYD buys 2.1369 BWP as of 2026-10-24, so 1 BWP buys 0.46798 LYD. Over the last 2 years, LYD/BWP traded between 2.0671 and 2.9205, averaged 2.4441 and fell 23.16%. The API holds daily LYD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 2.781003 |
| 2024-10-25 | 2.775701 |
| 2024-10-26 | 2.777719 |
| 2024-10-27 | 2.776687 |
| 2024-10-28 | 2.768334 |
| 2024-10-29 | 2.779491 |
| 2024-10-30 | 2.782839 |
| 2024-10-31 | 2.779134 |
| 2024-11-01 | 2.776215 |
| 2024-11-02 | 2.777514 |
| 2024-11-03 | 2.775481 |
| 2024-11-04 | 2.766854 |
| 2024-11-05 | 2.769905 |
| 2024-11-06 | 2.759555 |
| 2024-11-07 | 2.765326 |
| 2024-11-08 | 2.750347 |
| 2024-11-09 | 2.73574 |
| 2024-11-10 | 2.734714 |
| 2024-11-11 | 2.726995 |
| 2024-11-12 | 2.747511 |
| 2024-11-13 | 2.767415 |
| 2024-11-14 | 2.76086 |
| 2024-11-15 | 2.76275 |
| 2024-11-16 | 2.732006 |
| 2024-11-17 | 2.798754 |
| 2024-11-18 | 2.762928 |
| 2024-11-19 | 2.794631 |
| 2024-11-20 | 2.794859 |
| 2024-11-21 | 2.789589 |
| 2024-11-22 | 2.789978 |
| 2024-11-23 | 2.794198 |
| 2024-11-24 | 2.79301 |
| 2024-11-25 | 2.796159 |
| 2024-11-26 | 2.785596 |
| 2024-11-27 | 2.791127 |
| 2024-11-28 | 2.78573 |
| 2024-11-29 | 2.78696 |
| 2024-11-30 | 2.795432 |
| 2024-12-01 | 2.797528 |
| 2024-12-02 | 2.78977 |
| 2024-12-03 | 2.791129 |
| 2024-12-04 | 2.789476 |
| 2024-12-05 | 2.786294 |
| 2024-12-06 | 2.792154 |
| 2024-12-07 | 2.796372 |
| 2024-12-08 | 2.790307 |
| 2024-12-09 | 2.787477 |
| 2024-12-10 | 2.780513 |
| 2024-12-11 | 2.7811 |
| 2024-12-12 | 2.781213 |
| 2024-12-13 | 2.775056 |
| 2024-12-14 | 2.775368 |
| 2024-12-15 | 2.776925 |
| 2024-12-16 | 2.788171 |
| 2024-12-17 | 2.785085 |
| 2024-12-18 | 2.79306 |
| 2024-12-19 | 2.784854 |
| 2024-12-20 | 2.793679 |
| 2024-12-21 | 2.78168 |
| 2024-12-22 | 2.76556 |
| 2024-12-23 | 2.79726 |
| 2024-12-24 | 2.815381 |
| 2024-12-25 | 2.813765 |
| 2024-12-26 | 2.814396 |
| 2024-12-27 | 2.819295 |
| 2024-12-28 | 2.814279 |
| 2024-12-29 | 2.805373 |
| 2024-12-30 | 2.820581 |
| 2024-12-31 | 2.836246 |
| 2025-01-01 | 2.846287 |
| 2025-01-02 | 2.842354 |
| 2025-01-03 | 2.831328 |
| 2025-01-04 | 2.837056 |
| 2025-01-05 | 2.841063 |
| 2025-01-06 | 2.83318 |
| 2025-01-07 | 2.815357 |
| 2025-01-08 | 2.81821 |
| 2025-01-09 | 2.83738 |
| 2025-01-10 | 2.833427 |
| 2025-01-11 | 2.81652 |
| 2025-01-12 | 2.873084 |
| 2025-01-13 | 2.847638 |
| 2025-01-14 | 2.830143 |
| 2025-01-15 | 2.836223 |
| 2025-01-16 | 2.82896 |
| 2025-01-17 | 2.832363 |
| 2025-01-18 | 2.845583 |
| 2025-01-19 | 2.826277 |
| 2025-01-20 | 2.826286 |
| 2025-01-21 | 2.825309 |
| 2025-01-22 | 2.824722 |
| 2025-01-23 | 2.815224 |
| 2025-01-24 | 2.823965 |
| 2025-01-25 | 2.842707 |
| 2025-01-26 | 2.807391 |
| 2025-01-27 | 2.81192 |
| 2025-01-28 | 2.81027 |
| 2025-01-29 | 2.812604 |
| 2025-01-30 | 2.818443 |
| 2025-01-31 | 2.817381 |
| 2025-02-01 | 2.834142 |
| 2025-02-02 | 2.83331 |
| 2025-02-03 | 2.832731 |
| 2025-02-04 | 2.842057 |
| 2025-02-05 | 2.840076 |
| 2025-02-06 | 2.831971 |
| 2025-02-07 | 2.843966 |
| 2025-02-08 | 2.854791 |
| 2025-02-09 | 2.86127 |
| 2025-02-10 | 2.807673 |
| 2025-02-11 | 2.813117 |
| 2025-02-12 | 2.818841 |
| 2025-02-13 | 2.815106 |
| 2025-02-14 | 2.822633 |
| 2025-02-15 | 2.825222 |
| 2025-02-16 | 2.819833 |
| 2025-02-17 | 2.825173 |
| 2025-02-18 | 2.816182 |
| 2025-02-19 | 2.818816 |
| 2025-02-20 | 2.819593 |
| 2025-02-21 | 2.824733 |
| 2025-02-22 | 2.816609 |
| 2025-02-23 | 2.81472 |
| 2025-02-24 | 2.819373 |
| 2025-02-25 | 2.82428 |
| 2025-02-26 | 2.826053 |
| 2025-02-27 | 2.824169 |
| 2025-02-28 | 2.830909 |
| 2025-03-01 | 2.8227 |
| 2025-03-02 | 2.819096 |
| 2025-03-03 | 2.823784 |
| 2025-03-04 | 2.837169 |
| 2025-03-05 | 2.835178 |
| 2025-03-06 | 2.828134 |
| 2025-03-07 | 2.830822 |
| 2025-03-08 | 2.829773 |
| 2025-03-09 | 2.81688 |
| 2025-03-10 | 2.819676 |
| 2025-03-11 | 2.827488 |
| 2025-03-12 | 2.826884 |
| 2025-03-13 | 2.830954 |
| 2025-03-14 | 2.832468 |
| 2025-03-15 | 2.828898 |
| 2025-03-16 | 2.828099 |
| 2025-03-17 | 2.828019 |
| 2025-03-18 | 2.826071 |
| 2025-03-19 | 2.819891 |
| 2025-03-20 | 2.82955 |
| 2025-03-21 | 2.821643 |
| 2025-03-22 | 2.832508 |
| 2025-03-23 | 2.833556 |
| 2025-03-25 | 2.822774 |
| 2025-03-26 | 2.826 |
| 2025-03-27 | 2.831351 |
| 2025-03-28 | 2.832973 |
| 2025-03-29 | 2.821208 |
| 2025-03-30 | 2.809195 |
| 2025-03-31 | 2.807785 |
| 2025-04-01 | 2.83867 |
| 2025-04-02 | 2.816309 |
| 2025-04-03 | 2.837769 |
| 2025-04-04 | 2.833689 |
| 2025-04-05 | 2.889782 |
| 2025-04-06 | 2.86481 |
| 2025-04-07 | 2.84985 |
| 2025-04-08 | 2.863813 |
| 2025-04-09 | 2.900826 |
| 2025-04-10 | 2.920458 |
| 2025-04-11 | 2.529829 |
| 2025-04-12 | 2.500077 |
| 2025-04-13 | 2.501368 |
| 2025-04-14 | 2.514335 |
| 2025-04-15 | 2.50135 |
| 2025-04-16 | 2.505461 |
| 2025-04-17 | 2.524508 |
| 2025-04-18 | 2.516911 |
| 2025-04-19 | 2.514701 |
| 2025-04-20 | 2.51256 |
| 2025-04-21 | 2.51789 |
| 2025-04-22 | 2.518123 |
| 2025-04-23 | 2.502018 |
| 2025-04-24 | 2.509726 |
| 2025-04-25 | 2.508342 |
| 2025-04-26 | 2.521196 |
| 2025-04-27 | 2.516793 |
| 2025-04-28 | 2.518966 |
| 2025-04-29 | 2.513392 |
| 2025-04-30 | 2.500622 |
| 2025-05-01 | 2.500648 |
| 2025-05-02 | 2.503619 |
| 2025-05-03 | 2.492279 |
| 2025-05-04 | 2.495308 |
| 2025-05-05 | 2.49714 |
| 2025-05-06 | 2.488158 |
| 2025-05-08 | 2.486743 |
| 2025-05-09 | 2.488841 |
| 2025-05-10 | 2.493618 |
| 2025-05-11 | 2.478168 |
| 2025-05-12 | 2.482786 |
| 2025-05-13 | 2.486071 |
| 2025-05-14 | 2.475553 |
| 2025-05-15 | 2.475768 |
| 2025-05-17 | 2.457562 |
| 2025-05-18 | 2.454409 |
| 2025-05-19 | 2.450126 |
| 2025-05-20 | 2.446795 |
| 2025-05-21 | 2.446133 |
| 2025-05-22 | 2.454018 |
| 2025-05-23 | 2.467411 |
| 2025-05-24 | 2.470873 |
| 2025-05-25 | 2.47018 |
| 2025-05-26 | 2.465071 |
| 2025-05-27 | 2.469875 |
| 2025-05-28 | 2.468864 |
| 2025-05-29 | 2.464523 |
| 2025-05-30 | 2.460683 |
| 2025-05-31 | 2.463366 |
| 2025-06-01 | 2.457403 |
| 2025-06-02 | 2.461568 |
| 2025-06-03 | 2.465553 |
| 2025-06-04 | 2.46526 |
| 2025-06-05 | 2.464436 |
| 2025-06-06 | 2.460245 |
| 2025-06-07 | 2.456786 |
| 2025-06-08 | 2.455026 |
| 2025-06-09 | 2.456811 |
| 2025-06-10 | 2.45482 |
| 2025-06-11 | 2.460546 |
| 2025-06-12 | 2.463864 |
| 2025-06-13 | 2.445459 |
| 2025-06-14 | 2.456271 |
| 2025-06-15 | 2.454194 |
| 2025-06-16 | 2.459857 |
| 2025-06-17 | 2.467642 |
| 2025-06-18 | 2.463618 |
| 2025-06-19 | 2.486092 |
| 2025-06-20 | 2.480965 |
| 2025-06-21 | 2.456969 |
| 2025-06-22 | 2.456996 |
| 2025-06-23 | 2.460998 |
| 2025-06-24 | 2.48097 |
| 2025-06-25 | 2.488009 |
| 2025-06-26 | 2.481813 |
| 2025-06-27 | 2.460123 |
| 2025-06-28 | 2.452251 |
| 2025-06-29 | 2.458499 |
| 2025-06-30 | 2.471769 |
| 2025-07-01 | 2.457977 |
| 2025-07-02 | 2.457439 |
| 2025-07-03 | 2.46432 |
| 2025-07-04 | 2.457661 |
| 2025-07-05 | 2.458335 |
| 2025-07-06 | 2.45835 |
| 2025-07-07 | 2.459133 |
| 2025-07-08 | 2.476724 |
| 2025-07-09 | 2.476063 |
| 2025-07-10 | 2.480368 |
| 2025-07-11 | 2.469396 |
| 2025-07-12 | 2.342822 |
| 2025-07-13 | 2.345995 |
| 2025-07-14 | 2.471176 |
| 2025-07-15 | 2.566011 |
| 2025-07-16 | 2.593597 |
| 2025-07-17 | 2.561463 |
| 2025-07-18 | 2.563487 |
| 2025-07-19 | 2.570292 |
| 2025-07-20 | 2.575467 |
| 2025-07-21 | 2.542699 |
| 2025-07-22 | 2.580698 |
| 2025-07-23 | 2.583176 |
| 2025-07-24 | 2.535895 |
| 2025-07-25 | 2.544594 |
| 2025-07-26 | 2.58024 |
| 2025-07-27 | 2.577581 |
| 2025-07-28 | 2.566095 |
| 2025-07-29 | 2.596381 |
| 2025-07-30 | 2.572058 |
| 2025-07-31 | 2.519018 |
| 2025-08-01 | 2.555398 |
| 2025-08-02 | 2.610921 |
| 2025-08-03 | 2.430298 |
| 2025-08-04 | 2.572878 |
| 2025-08-05 | 2.59435 |
| 2025-08-06 | 2.603794 |
| 2025-08-07 | 2.630152 |
| 2025-08-08 | 2.621058 |
| 2025-08-09 | 2.628642 |
| 2025-08-10 | 2.633909 |
| 2025-08-11 | 2.611952 |
| 2025-08-12 | 2.513438 |
| 2025-08-13 | 2.590909 |
| 2025-08-14 | 2.559305 |
| 2025-08-15 | 2.565894 |
| 2025-08-16 | 2.618719 |
| 2025-08-17 | 2.426003 |
| 2025-08-18 | 2.577519 |
| 2025-08-19 | 2.598468 |
| 2025-08-20 | 2.58516 |
| 2025-08-21 | 2.605682 |
| 2025-08-22 | 2.588844 |
| 2025-08-23 | 2.656447 |
| 2025-08-24 | 2.656534 |
| 2025-08-25 | 2.594336 |
| 2025-08-26 | 2.521705 |
| 2025-08-27 | 2.526684 |
| 2025-08-28 | 2.539703 |
| 2025-08-29 | 2.560399 |
| 2025-08-30 | 2.650959 |
| 2025-08-31 | 2.650908 |
| 2025-09-01 | 2.579216 |
| 2025-09-02 | 2.581961 |
| 2025-09-03 | 2.652551 |
| 2025-09-04 | 2.652804 |
| 2025-09-05 | 2.653056 |
| 2025-09-06 | 2.653692 |
| 2025-09-07 | 2.458021 |
| 2025-09-08 | 2.656642 |
| 2025-09-09 | 2.601561 |
| 2025-09-10 | 2.558023 |
| 2025-09-11 | 2.48818 |
| 2025-09-13 | 2.627831 |
| 2025-09-14 | 2.628226 |
| 2025-09-15 | 2.553366 |
| 2025-09-16 | 2.5675 |
| 2025-09-17 | 2.525484 |
| 2025-09-18 | 2.635377 |
| 2025-09-19 | 2.625774 |
| 2025-09-20 | 2.600885 |
| 2025-09-21 | 2.62687 |
| 2025-09-22 | 2.537523 |
| 2025-09-23 | 2.534775 |
| 2025-09-24 | 2.451621 |
| 2025-09-25 | 2.56778 |
| 2025-09-26 | 2.514552 |
| 2025-09-27 | 2.475919 |
| 2025-09-28 | 2.429162 |
| 2025-09-29 | 2.586946 |
| 2025-09-30 | 2.5931 |
| 2025-10-01 | 2.619331 |
| 2025-10-02 | 2.606437 |
| 2025-10-03 | 2.605562 |
| 2025-10-04 | 2.611312 |
| 2025-10-05 | 2.613763 |
| 2025-10-06 | 2.615222 |
| 2025-10-07 | 2.55562 |
| 2025-10-08 | 2.590421 |
| 2025-10-09 | 2.590283 |
| 2025-10-10 | 2.584908 |
| 2025-10-11 | 2.605743 |
| 2025-10-12 | 2.576409 |
| 2025-10-13 | 2.589436 |
| 2025-10-14 | 2.565906 |
| 2025-10-15 | 2.560804 |
| 2025-10-16 | 2.517596 |
| 2025-10-17 | 2.623303 |
| 2025-10-18 | 2.613018 |
| 2025-10-19 | 2.61455 |
| 2025-10-20 | 2.614229 |
| 2025-10-21 | 2.60725 |
| 2025-10-22 | 2.614712 |
| 2025-10-23 | 2.553473 |
| 2025-10-24 | 2.591917 |
| 2025-10-25 | 2.62447 |
| 2025-10-26 | 2.590647 |
| 2025-10-27 | 2.587818 |
| 2025-10-28 | 2.580408 |
| 2025-10-29 | 2.593721 |
| 2025-10-30 | 2.593052 |
| 2025-10-31 | 2.599237 |
| 2025-11-01 | 2.628229 |
| 2025-11-02 | 2.625595 |
| 2025-11-03 | 2.579543 |
| 2025-11-04 | 2.5252 |
| 2025-11-05 | 2.54794 |
| 2025-11-06 | 2.527849 |
| 2025-11-07 | 2.529023 |
| 2025-11-08 | 2.628323 |
| 2025-11-09 | 2.462408 |
| 2025-11-10 | 2.530032 |
| 2025-11-11 | 2.564682 |
| 2025-11-12 | 2.551304 |
| 2025-11-13 | 2.514122 |
| 2025-11-14 | 2.53787 |
| 2025-11-15 | 2.603862 |
| 2025-11-16 | 2.57274 |
| 2025-11-17 | 2.53796 |
| 2025-11-18 | 2.542408 |
| 2025-11-19 | 2.605633 |
| 2025-11-20 | 2.550581 |
| 2025-11-21 | 2.483458 |
| 2025-11-22 | 2.474505 |
| 2025-11-23 | 2.411659 |
| 2025-11-24 | 2.52955 |
| 2025-11-25 | 2.481705 |
| 2025-11-26 | 2.495736 |
| 2025-11-27 | 2.549418 |
| 2025-11-28 | 2.559256 |
| 2025-11-29 | 2.622295 |
| 2025-11-30 | 2.62175 |
| 2025-12-01 | 2.602991 |
| 2025-12-02 | 2.529843 |
| 2025-12-03 | 2.535382 |
| 2025-12-04 | 2.516696 |
| 2025-12-05 | 2.514615 |
| 2025-12-06 | 2.445741 |
| 2025-12-07 | 2.396108 |
| 2025-12-08 | 2.536471 |
| 2025-12-09 | 2.522261 |
| 2025-12-11 | 2.508487 |
| 2025-12-12 | 2.568048 |
| 2025-12-13 | 2.440379 |
| 2025-12-14 | 2.440365 |
| 2025-12-15 | 2.542197 |
| 2025-12-16 | 2.436193 |
| 2025-12-17 | 2.536486 |
| 2025-12-18 | 2.521618 |
| 2025-12-19 | 2.554642 |
| 2025-12-20 | 2.593001 |
| 2025-12-21 | 2.592077 |
| 2025-12-22 | 2.580786 |
| 2025-12-23 | 2.512747 |
| 2025-12-24 | 2.538609 |
| 2025-12-25 | 2.429515 |
| 2025-12-26 | 2.429609 |
| 2025-12-27 | 2.429506 |
| 2025-12-28 | 2.409067 |
| 2025-12-29 | 2.519952 |
| 2025-12-30 | 2.536124 |
| 2025-12-31 | 2.543243 |
| 2026-01-01 | 2.424415 |
| 2026-01-02 | 2.525603 |
| 2026-01-03 | 2.580646 |
| 2026-01-04 | 2.485232 |
| 2026-01-05 | 2.538619 |
| 2026-01-06 | 2.553151 |
| 2026-01-07 | 2.567266 |
| 2026-01-08 | 2.560847 |
| 2026-01-09 | 2.518773 |
| 2026-01-10 | 2.456721 |
| 2026-01-11 | 2.432904 |
| 2026-01-12 | 2.5402 |
| 2026-01-13 | 2.533685 |
| 2026-01-14 | 2.500363 |
| 2026-01-15 | 2.529867 |
| 2026-01-16 | 2.514733 |
| 2026-01-17 | 2.460756 |
| 2026-01-18 | 2.461375 |
| 2026-01-19 | 2.538294 |
| 2026-01-20 | 2.530248 |
| 2026-01-21 | 2.508641 |
| 2026-01-22 | 2.172439 |
| 2026-01-23 | 2.185831 |
| 2026-01-24 | 2.109889 |
| 2026-01-25 | 2.083605 |
| 2026-01-26 | 2.122981 |
| 2026-01-27 | 2.097765 |
| 2026-01-28 | 2.097145 |
| 2026-01-29 | 2.082782 |
| 2026-01-30 | 2.080263 |
| 2026-01-31 | 2.07379 |
| 2026-02-01 | 2.069737 |
| 2026-02-02 | 2.085822 |
| 2026-02-03 | 2.10382 |
| 2026-02-04 | 2.147685 |
| 2026-02-05 | 2.082772 |
| 2026-02-06 | 2.085356 |
| 2026-02-07 | 2.090468 |
| 2026-02-08 | 2.087477 |
| 2026-02-09 | 2.090636 |
| 2026-02-10 | 2.084385 |
| 2026-02-11 | 2.072371 |
| 2026-02-12 | 2.08109 |
| 2026-02-13 | 2.078845 |
| 2026-02-14 | 2.090228 |
| 2026-02-15 | 2.082098 |
| 2026-02-16 | 2.091799 |
| 2026-02-17 | 2.084501 |
| 2026-02-18 | 2.090724 |
| 2026-02-19 | 2.086624 |
| 2026-02-20 | 2.08523 |
| 2026-02-21 | 2.092013 |
| 2026-02-22 | 2.076939 |
| 2026-02-23 | 2.092999 |
| 2026-02-24 | 2.085707 |
| 2026-02-25 | 2.080507 |
| 2026-02-26 | 2.080576 |
| 2026-02-27 | 2.079949 |
| 2026-02-28 | 2.078004 |
| 2026-03-01 | 2.067115 |
| 2026-03-02 | 2.084036 |
| 2026-03-03 | 2.083913 |
| 2026-03-04 | 2.100741 |
| 2026-03-05 | 2.108747 |
| 2026-03-06 | 2.120004 |
| 2026-03-07 | 2.12521 |
| 2026-03-08 | 2.102087 |
| 2026-03-09 | 2.128562 |
| 2026-03-10 | 2.127012 |
| 2026-03-11 | 2.107847 |
| 2026-03-12 | 2.107963 |
| 2026-03-13 | 2.11157 |
| 2026-03-14 | 2.118919 |
| 2026-03-15 | 2.105863 |
| 2026-03-16 | 2.13604 |
| 2026-03-17 | 2.127234 |
| 2026-03-18 | 2.122751 |
| 2026-03-19 | 2.12573 |
| 2026-03-20 | 2.14303 |
| 2026-03-21 | 2.136687 |
| 2026-03-22 | 2.099296 |
| 2026-03-23 | 2.13005 |
| 2026-03-24 | 2.136221 |
| 2026-03-25 | 2.134117 |
| 2026-03-26 | 2.135543 |
| 2026-03-27 | 2.152614 |
| 2026-03-28 | 2.162797 |
| 2026-03-29 | 2.125091 |
| 2026-03-30 | 2.159905 |
| 2026-03-31 | 2.154915 |
| 2026-04-01 | 2.154136 |
| 2026-04-02 | 2.14807 |
| 2026-04-03 | 2.142807 |
| 2026-04-04 | 2.145133 |
| 2026-04-05 | 2.112276 |
| 2026-04-06 | 2.145198 |
| 2026-04-07 | 2.144917 |
| 2026-04-08 | 2.126424 |
| 2026-04-09 | 2.113166 |
| 2026-04-10 | 2.11693 |
| 2026-04-11 | 2.111545 |
| 2026-04-12 | 2.111872 |
| 2026-04-13 | 2.111872 |
| 2026-04-14 | 2.120671 |
| 2026-04-15 | 2.115232 |
| 2026-04-16 | 2.120861 |
| 2026-04-17 | 2.123006 |
| 2026-04-18 | 2.122732 |
| 2026-04-19 | 2.121882 |
| 2026-04-20 | 2.1219 |
| 2026-04-21 | 2.115415 |
| 2026-04-22 | 2.117665 |
| 2026-04-23 | 2.126227 |
| 2026-04-24 | 2.128765 |
| 2026-04-25 | 2.134662 |
| 2026-04-26 | 2.134662 |
| 2026-04-27 | 2.134662 |
| 2026-04-28 | 2.122524 |
| 2026-04-29 | 2.131117 |
| 2026-04-30 | 2.129332 |
| 2026-05-01 | 2.138944 |
| 2026-05-02 | 2.1405 |
| 2026-05-03 | 2.1405 |
| 2026-05-04 | 2.140633 |
| 2026-05-05 | 2.143083 |
| 2026-05-06 | 2.142106 |
| 2026-05-07 | 2.114044 |
| 2026-05-08 | 2.116772 |
| 2026-05-09 | 2.122546 |
| 2026-05-10 | 2.123134 |
| 2026-05-11 | 2.123134 |
| 2026-05-12 | 2.125917 |
| 2026-05-14 | 2.131491 |
| 2026-05-15 | 2.219052 |
| 2026-05-16 | 2.238956 |
| 2026-05-17 | 2.232271 |
| 2026-05-18 | 2.227659 |
| 2026-05-19 | 2.140993 |
| 2026-05-20 | 2.136007 |
| 2026-05-21 | 2.132829 |
| 2026-05-23 | 2.123631 |
| 2026-05-24 | 2.128098 |
| 2026-05-25 | 2.122116 |
| 2026-05-26 | 2.10977 |
| 2026-05-27 | 2.110059 |
| 2026-05-28 | 2.116792 |
| 2026-05-29 | 2.125073 |
| 2026-05-30 | 2.115871 |
| 2026-05-31 | 2.116248 |
| 2026-06-01 | 2.1159 |
| 2026-06-02 | 2.117176 |
| 2026-06-03 | 2.115149 |
| 2026-06-04 | 2.108167 |
| 2026-06-05 | 2.110536 |
| 2026-06-06 | 2.153011 |
| 2026-06-09 | 2.116199 |
| 2026-06-10 | 2.121578 |
| 2026-06-11 | 2.12584 |
| 2026-06-12 | 2.126131 |
| 2026-06-13 | 2.117761 |
| 2026-06-14 | 2.120753 |
| 2026-06-15 | 2.117505 |
| 2026-06-16 | 2.091485 |
| 2026-06-17 | 2.099902 |
| 2026-06-18 | 2.110198 |
| 2026-06-19 | 2.106292 |
| 2026-06-20 | 2.202131 |
| 2026-06-21 | 2.175239 |
| 2026-06-22 | 2.130625 |
| 2026-06-23 | 2.111963 |
| 2026-06-24 | 2.117019 |
| 2026-06-25 | 2.126686 |
| 2026-06-26 | 2.125422 |
| 2026-06-27 | 2.126659 |
| 2026-06-28 | 2.123262 |
| 2026-06-29 | 2.116965 |
| 2026-06-30 | 2.115052 |
| 2026-07-01 | 2.109398 |
| 2026-07-02 | 2.226099 |
| 2026-07-03 | 2.102597 |
| 2026-07-04 | 2.10412 |
| 2026-07-05 | 2.105345 |
| 2026-07-06 | 2.10414 |
| 2026-07-07 | 2.105296 |
| 2026-07-08 | 2.105604 |
| 2026-07-09 | 2.115119 |
| 2026-07-10 | 2.12222 |
| 2026-07-11 | 2.113556 |
| 2026-07-12 | 2.113729 |
| 2026-07-13 | 2.111905 |
| 2026-07-14 | 2.104617 |
| 2026-07-15 | 2.121703 |
| 2026-07-16 | 2.11968 |
| 2026-07-17 | 2.118312 |
| 2026-07-18 | 2.132728 |
| 2026-07-19 | 2.13132 |
| 2026-07-20 | 2.132885 |
| 2026-07-21 | 2.233675 |
| 2026-07-22 | 2.229503 |
| 2026-07-23 | 2.193219 |
| 2026-07-24 | 2.078973 |
| 2026-07-25 | 2.093877 |
| 2026-07-26 | 2.150189 |
| 2026-07-27 | 2.144625 |
| 2026-07-28 | 2.149073 |
| 2026-07-29 | 2.139675 |
| 2026-07-30 | 2.133493 |
| 2026-07-31 | 2.129791 |
| 2026-08-01 | 2.131059 |
| 2026-08-02 | 2.126432 |
| 2026-08-03 | 2.130945 |
| 2026-08-04 | 2.128185 |
| 2026-08-05 | 2.131417 |
| 2026-08-06 | 2.130327 |
| 2026-08-07 | 2.121451 |
| 2026-08-08 | 2.121928 |
| 2026-08-09 | 2.121836 |
| 2026-08-10 | 2.121692 |
| 2026-08-11 | 2.115096 |
| 2026-08-12 | 2.116838 |
| 2026-08-13 | 2.110493 |
| 2026-08-14 | 2.108915 |
| 2026-08-15 | 2.115598 |
| 2026-08-16 | 2.113131 |
| 2026-08-17 | 2.115779 |
| 2026-08-18 | 2.117539 |
| 2026-08-20 | 2.125684 |
| 2026-08-21 | 2.119838 |
| 2026-08-22 | 2.106065 |
| 2026-08-23 | 2.109164 |
| 2026-08-24 | 2.108333 |
| 2026-08-25 | 2.115068 |
| 2026-08-26 | 2.114321 |
| 2026-08-27 | 2.108638 |
| 2026-08-28 | 2.107001 |
| 2026-08-29 | 2.114235 |
| 2026-08-30 | 2.114167 |
| 2026-08-31 | 2.108493 |
| 2026-09-01 | 2.11861 |
| 2026-09-02 | 2.121916 |
| 2026-09-03 | 2.113328 |
| 2026-09-04 | 2.106763 |
| 2026-09-05 | 2.104824 |
| 2026-09-06 | 2.108596 |
| 2026-09-07 | 2.110025 |
| 2026-09-08 | 2.106763 |
| 2026-09-09 | 2.114057 |
| 2026-09-10 | 2.1218 |
| 2026-09-11 | 2.12354 |
| 2026-09-12 | 2.218302 |
| 2026-09-13 | 2.217134 |
| 2026-09-14 | 2.128989 |
| 2026-09-15 | 2.125499 |
| 2026-09-16 | 2.134517 |
| 2026-09-17 | 2.119332 |
| 2026-09-18 | 2.136991 |
| 2026-09-19 | 2.135249 |
| 2026-09-20 | 2.135572 |
| 2026-09-21 | 2.134873 |
| 2026-09-22 | 2.126295 |
| 2026-09-23 | 2.116221 |
| 2026-09-24 | 2.12432 |
| 2026-09-25 | 2.131611 |
| 2026-09-26 | 2.127583 |
| 2026-09-27 | 2.128163 |
| 2026-09-28 | 2.130301 |
| 2026-09-30 | 2.134586 |
| 2026-10-02 | 2.212584 |
| 2026-10-03 | 2.214537 |
| 2026-10-05 | 2.158172 |
| 2026-10-06 | 2.145107 |
| 2026-10-07 | 2.139598 |
| 2026-10-08 | 2.150525 |
| 2026-10-09 | 2.148231 |
| 2026-10-10 | 2.139147 |
| 2026-10-11 | 2.139947 |
| 2026-10-12 | 2.143773 |
| 2026-10-13 | 2.141165 |
| 2026-10-14 | 2.096407 |
| 2026-10-15 | 2.125339 |
| 2026-10-16 | 2.139386 |
| 2026-10-17 | 2.133102 |
| 2026-10-18 | 2.133313 |
| 2026-10-19 | 2.132839 |
| 2026-10-20 | 2.137393 |
| 2026-10-21 | 2.140329 |
| 2026-10-22 | 2.135399 |
| 2026-10-23 | 2.136861 |
| 2026-10-24 | 2.136861 |
High
2.9205
Low
2.0671
Average
2.4441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BWP API questions
How do I get the LYD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BWP rate in rates.BWP.
How far back does LYD/BWP historical data go?
Daily LYD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.