LYD to BTN exchange rate API
Libyan Dinar to Ngultrum · quoted 2026-10-23
14.8024
▼ +15.20% over 2Y
1 LYD = 14.8024 BTN · 1 BTN = 0.06756 LYD · Get this rate via the API
1 LYD buys 14.8024 BTN as of 2026-10-23, so 1 BTN buys 0.06756 LYD. Over the last 2 years, LYD/BTN traded between 14.2507 and 18.1280, averaged 15.9730 and fell 15.20%. The API holds daily LYD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 17.456035 |
| 2024-10-24 | 17.456328 |
| 2024-10-25 | 17.474116 |
| 2024-10-26 | 17.461564 |
| 2024-10-27 | 17.462351 |
| 2024-10-28 | 17.42144 |
| 2024-10-29 | 17.444406 |
| 2024-10-30 | 17.445698 |
| 2024-10-31 | 17.446119 |
| 2024-11-01 | 17.446456 |
| 2024-11-02 | 17.450464 |
| 2024-11-03 | 17.454012 |
| 2024-11-04 | 17.459717 |
| 2024-11-05 | 17.493385 |
| 2024-11-06 | 17.466568 |
| 2024-11-07 | 17.417246 |
| 2024-11-08 | 17.438841 |
| 2024-11-09 | 17.399558 |
| 2024-11-10 | 17.395231 |
| 2024-11-11 | 17.292946 |
| 2024-11-12 | 17.293772 |
| 2024-11-13 | 17.363901 |
| 2024-11-14 | 17.370936 |
| 2024-11-15 | 17.316043 |
| 2024-11-16 | 17.312747 |
| 2024-11-17 | 17.303913 |
| 2024-11-18 | 17.26965 |
| 2024-11-19 | 17.290336 |
| 2024-11-20 | 17.293655 |
| 2024-11-21 | 17.297326 |
| 2024-11-22 | 17.315212 |
| 2024-11-23 | 17.302765 |
| 2024-11-24 | 17.29469 |
| 2024-11-25 | 17.285517 |
| 2024-11-26 | 17.249612 |
| 2024-11-27 | 17.248619 |
| 2024-11-28 | 17.246892 |
| 2024-11-29 | 17.277785 |
| 2024-11-30 | 17.33503 |
| 2024-12-01 | 17.341264 |
| 2024-12-02 | 17.318804 |
| 2024-12-03 | 17.376923 |
| 2024-12-04 | 17.357219 |
| 2024-12-05 | 17.329299 |
| 2024-12-06 | 17.35469 |
| 2024-12-07 | 17.355033 |
| 2024-12-08 | 17.368743 |
| 2024-12-09 | 17.344979 |
| 2024-12-10 | 17.370428 |
| 2024-12-11 | 17.397236 |
| 2024-12-12 | 17.386768 |
| 2024-12-13 | 17.391837 |
| 2024-12-14 | 17.360896 |
| 2024-12-15 | 17.365883 |
| 2024-12-16 | 17.402632 |
| 2024-12-17 | 17.411811 |
| 2024-12-18 | 17.394547 |
| 2024-12-19 | 17.422488 |
| 2024-12-20 | 17.424418 |
| 2024-12-21 | 17.392745 |
| 2024-12-22 | 17.294724 |
| 2024-12-23 | 17.360156 |
| 2024-12-24 | 17.38654 |
| 2024-12-25 | 17.402539 |
| 2024-12-26 | 17.401869 |
| 2024-12-27 | 17.386584 |
| 2024-12-28 | 17.421972 |
| 2024-12-29 | 17.370382 |
| 2024-12-30 | 17.423489 |
| 2024-12-31 | 17.410207 |
| 2025-01-01 | 17.392673 |
| 2025-01-02 | 17.404224 |
| 2025-01-03 | 17.448118 |
| 2025-01-04 | 17.431739 |
| 2025-01-05 | 17.455231 |
| 2025-01-06 | 17.449882 |
| 2025-01-07 | 17.39595 |
| 2025-01-08 | 17.400279 |
| 2025-01-09 | 17.439616 |
| 2025-01-10 | 17.386731 |
| 2025-01-11 | 17.450649 |
| 2025-01-12 | 17.797684 |
| 2025-01-13 | 17.492249 |
| 2025-01-14 | 17.498805 |
| 2025-01-15 | 17.453263 |
| 2025-01-16 | 17.423977 |
| 2025-01-17 | 17.450864 |
| 2025-01-18 | 17.504343 |
| 2025-01-19 | 17.470414 |
| 2025-01-20 | 17.51663 |
| 2025-01-21 | 17.445594 |
| 2025-01-22 | 17.512958 |
| 2025-01-23 | 17.545187 |
| 2025-01-24 | 17.572331 |
| 2025-01-25 | 17.517892 |
| 2025-01-26 | 17.521327 |
| 2025-01-27 | 17.564873 |
| 2025-01-28 | 17.606291 |
| 2025-01-29 | 17.635136 |
| 2025-01-30 | 17.635524 |
| 2025-01-31 | 17.646625 |
| 2025-02-01 | 17.665864 |
| 2025-02-02 | 17.641675 |
| 2025-02-03 | 17.655135 |
| 2025-02-04 | 17.645374 |
| 2025-02-05 | 17.675245 |
| 2025-02-06 | 17.767862 |
| 2025-02-07 | 17.836345 |
| 2025-02-08 | 17.843615 |
| 2025-02-09 | 17.860587 |
| 2025-02-10 | 17.787971 |
| 2025-02-11 | 17.755853 |
| 2025-02-12 | 17.636528 |
| 2025-02-13 | 17.673309 |
| 2025-02-14 | 17.660049 |
| 2025-02-15 | 17.651416 |
| 2025-02-16 | 17.659413 |
| 2025-02-17 | 17.697501 |
| 2025-02-18 | 17.745662 |
| 2025-02-19 | 17.737634 |
| 2025-02-20 | 17.731714 |
| 2025-02-21 | 17.703521 |
| 2025-02-22 | 17.728347 |
| 2025-02-23 | 17.694563 |
| 2025-02-24 | 17.719194 |
| 2025-02-25 | 17.771651 |
| 2025-02-26 | 17.882333 |
| 2025-02-27 | 17.853022 |
| 2025-02-28 | 17.928832 |
| 2025-03-01 | 17.924593 |
| 2025-03-02 | 17.903558 |
| 2025-03-03 | 17.879516 |
| 2025-03-04 | 17.891703 |
| 2025-03-05 | 17.88228 |
| 2025-03-06 | 17.848573 |
| 2025-03-07 | 18.060513 |
| 2025-03-08 | 18.041394 |
| 2025-03-09 | 18.004202 |
| 2025-03-10 | 18.005007 |
| 2025-03-11 | 18.127993 |
| 2025-03-12 | 18.08286 |
| 2025-03-13 | 18.089406 |
| 2025-03-14 | 18.047189 |
| 2025-03-15 | 18.050097 |
| 2025-03-16 | 18.043434 |
| 2025-03-17 | 18.089467 |
| 2025-03-18 | 17.990592 |
| 2025-03-19 | 17.968517 |
| 2025-03-20 | 17.947079 |
| 2025-03-21 | 17.916729 |
| 2025-03-22 | 17.881917 |
| 2025-03-23 | 17.931813 |
| 2025-03-25 | 17.753845 |
| 2025-03-26 | 17.766932 |
| 2025-03-27 | 17.810545 |
| 2025-03-28 | 17.775242 |
| 2025-03-29 | 17.746126 |
| 2025-03-30 | 17.689755 |
| 2025-03-31 | 17.489926 |
| 2025-04-01 | 17.771787 |
| 2025-04-02 | 17.723305 |
| 2025-04-03 | 17.744681 |
| 2025-04-04 | 17.661645 |
| 2025-04-05 | 17.710143 |
| 2025-04-06 | 17.687939 |
| 2025-04-07 | 17.78687 |
| 2025-04-08 | 17.799129 |
| 2025-04-09 | 17.82802 |
| 2025-04-10 | 17.895256 |
| 2025-04-11 | 15.477211 |
| 2025-04-12 | 15.492594 |
| 2025-04-13 | 15.480687 |
| 2025-04-14 | 15.502549 |
| 2025-04-15 | 15.474667 |
| 2025-04-16 | 15.423546 |
| 2025-04-17 | 15.663835 |
| 2025-04-18 | 15.611313 |
| 2025-04-19 | 15.618848 |
| 2025-04-20 | 15.605501 |
| 2025-04-21 | 15.571764 |
| 2025-04-22 | 15.571864 |
| 2025-04-23 | 15.586671 |
| 2025-04-24 | 15.664387 |
| 2025-04-25 | 15.626376 |
| 2025-04-26 | 15.634566 |
| 2025-04-27 | 15.602956 |
| 2025-04-28 | 15.615537 |
| 2025-04-29 | 15.587587 |
| 2025-04-30 | 15.599344 |
| 2025-05-01 | 15.46379 |
| 2025-05-02 | 15.465889 |
| 2025-05-03 | 15.454493 |
| 2025-05-04 | 15.489474 |
| 2025-05-05 | 15.421845 |
| 2025-05-06 | 15.412183 |
| 2025-05-08 | 15.502113 |
| 2025-05-09 | 15.708157 |
| 2025-05-10 | 15.705763 |
| 2025-05-11 | 15.580867 |
| 2025-05-12 | 15.533615 |
| 2025-05-13 | 15.530805 |
| 2025-05-14 | 15.471547 |
| 2025-05-15 | 15.554116 |
| 2025-05-17 | 15.529374 |
| 2025-05-18 | 15.513144 |
| 2025-05-19 | 15.487152 |
| 2025-05-20 | 15.433672 |
| 2025-05-21 | 15.474081 |
| 2025-05-22 | 15.580123 |
| 2025-05-23 | 15.707207 |
| 2025-05-24 | 15.600225 |
| 2025-05-25 | 15.578885 |
| 2025-05-26 | 15.603537 |
| 2025-05-27 | 15.630415 |
| 2025-05-28 | 15.667534 |
| 2025-05-29 | 15.658265 |
| 2025-05-30 | 15.619136 |
| 2025-05-31 | 15.653178 |
| 2025-06-01 | 15.613302 |
| 2025-06-02 | 15.677596 |
| 2025-06-03 | 15.680103 |
| 2025-06-04 | 15.70314 |
| 2025-06-05 | 15.745669 |
| 2025-06-06 | 15.784287 |
| 2025-06-07 | 15.70982 |
| 2025-06-08 | 15.696447 |
| 2025-06-09 | 15.721041 |
| 2025-06-10 | 15.713576 |
| 2025-06-11 | 15.733114 |
| 2025-06-12 | 15.718823 |
| 2025-06-13 | 15.707365 |
| 2025-06-14 | 15.797609 |
| 2025-06-15 | 15.782725 |
| 2025-06-16 | 15.814041 |
| 2025-06-17 | 15.845356 |
| 2025-06-18 | 15.916275 |
| 2025-06-19 | 15.966261 |
| 2025-06-20 | 15.978738 |
| 2025-06-21 | 15.882258 |
| 2025-06-22 | 15.883208 |
| 2025-06-23 | 15.885978 |
| 2025-06-24 | 15.856347 |
| 2025-06-25 | 15.839303 |
| 2025-06-26 | 15.8394 |
| 2025-06-27 | 15.799681 |
| 2025-06-28 | 15.747406 |
| 2025-06-29 | 15.788082 |
| 2025-06-30 | 15.795464 |
| 2025-07-01 | 15.843791 |
| 2025-07-02 | 15.858526 |
| 2025-07-03 | 15.913398 |
| 2025-07-04 | 15.853144 |
| 2025-07-05 | 15.873167 |
| 2025-07-06 | 15.866133 |
| 2025-07-07 | 15.876071 |
| 2025-07-08 | 15.941633 |
| 2025-07-09 | 15.908326 |
| 2025-07-10 | 15.885237 |
| 2025-07-11 | 15.870518 |
| 2025-07-12 | 15.905666 |
| 2025-07-13 | 15.924731 |
| 2025-07-14 | 15.892117 |
| 2025-07-15 | 15.86556 |
| 2025-07-16 | 15.885825 |
| 2025-07-17 | 15.83562 |
| 2025-07-18 | 15.862927 |
| 2025-07-19 | 15.866567 |
| 2025-07-20 | 15.896355 |
| 2025-07-21 | 15.820417 |
| 2025-07-22 | 15.912809 |
| 2025-07-23 | 15.950735 |
| 2025-07-24 | 15.990069 |
| 2025-07-25 | 16.01303 |
| 2025-07-26 | 16.052714 |
| 2025-07-27 | 16.024621 |
| 2025-07-28 | 16.053955 |
| 2025-07-29 | 16.052855 |
| 2025-07-30 | 16.094508 |
| 2025-07-31 | 16.166484 |
| 2025-08-01 | 16.16256 |
| 2025-08-02 | 15.997799 |
| 2025-08-03 | 15.995086 |
| 2025-08-04 | 15.944857 |
| 2025-08-05 | 16.235712 |
| 2025-08-06 | 16.175472 |
| 2025-08-07 | 16.146603 |
| 2025-08-08 | 16.084167 |
| 2025-08-09 | 16.151526 |
| 2025-08-10 | 16.153542 |
| 2025-08-11 | 16.158597 |
| 2025-08-12 | 16.133179 |
| 2025-08-13 | 16.137354 |
| 2025-08-14 | 16.10374 |
| 2025-08-15 | 16.153403 |
| 2025-08-16 | 16.171497 |
| 2025-08-17 | 16.182211 |
| 2025-08-18 | 16.200144 |
| 2025-08-19 | 16.115634 |
| 2025-08-20 | 16.070047 |
| 2025-08-21 | 16.070652 |
| 2025-08-22 | 16.077145 |
| 2025-08-23 | 16.099631 |
| 2025-08-24 | 16.103874 |
| 2025-08-25 | 16.102619 |
| 2025-08-26 | 16.088048 |
| 2025-08-27 | 16.201806 |
| 2025-08-28 | 16.173903 |
| 2025-08-29 | 16.142201 |
| 2025-08-30 | 16.267163 |
| 2025-08-31 | 16.269503 |
| 2025-09-01 | 16.301626 |
| 2025-09-02 | 16.281622 |
| 2025-09-03 | 16.250723 |
| 2025-09-04 | 16.256094 |
| 2025-09-05 | 16.235377 |
| 2025-09-06 | 16.241804 |
| 2025-09-07 | 16.263667 |
| 2025-09-08 | 16.263936 |
| 2025-09-09 | 16.31074 |
| 2025-09-10 | 16.287193 |
| 2025-09-11 | 16.289791 |
| 2025-09-13 | 16.317485 |
| 2025-09-14 | 16.320616 |
| 2025-09-15 | 16.336301 |
| 2025-09-16 | 16.288989 |
| 2025-09-17 | 16.332263 |
| 2025-09-18 | 16.317251 |
| 2025-09-19 | 16.339763 |
| 2025-09-20 | 16.329336 |
| 2025-09-21 | 16.336237 |
| 2025-09-22 | 16.326209 |
| 2025-09-23 | 16.32536 |
| 2025-09-24 | 16.37991 |
| 2025-09-25 | 16.511164 |
| 2025-09-26 | 16.439678 |
| 2025-09-27 | 16.390378 |
| 2025-09-28 | 16.422702 |
| 2025-09-29 | 16.474771 |
| 2025-09-30 | 16.40566 |
| 2025-10-01 | 16.418983 |
| 2025-10-02 | 16.363151 |
| 2025-10-03 | 16.381099 |
| 2025-10-04 | 16.403067 |
| 2025-10-05 | 16.422583 |
| 2025-10-06 | 16.409126 |
| 2025-10-07 | 16.432267 |
| 2025-10-08 | 16.354687 |
| 2025-10-09 | 16.34005 |
| 2025-10-10 | 16.339418 |
| 2025-10-11 | 16.34517 |
| 2025-10-12 | 16.379746 |
| 2025-10-13 | 16.369717 |
| 2025-10-14 | 16.29655 |
| 2025-10-15 | 16.343826 |
| 2025-10-16 | 16.112946 |
| 2025-10-17 | 16.247878 |
| 2025-10-18 | 16.195032 |
| 2025-10-19 | 16.200751 |
| 2025-10-20 | 16.174056 |
| 2025-10-21 | 16.196586 |
| 2025-10-22 | 16.18308 |
| 2025-10-23 | 16.172933 |
| 2025-10-24 | 16.179016 |
| 2025-10-25 | 16.143156 |
| 2025-10-26 | 16.159145 |
| 2025-10-27 | 16.165 |
| 2025-10-28 | 16.214943 |
| 2025-10-29 | 16.218601 |
| 2025-10-30 | 16.243903 |
| 2025-10-31 | 16.282897 |
| 2025-11-01 | 16.326281 |
| 2025-11-02 | 16.317131 |
| 2025-11-03 | 16.26073 |
| 2025-11-04 | 16.279654 |
| 2025-11-05 | 16.250652 |
| 2025-11-06 | 16.225406 |
| 2025-11-07 | 16.2313 |
| 2025-11-08 | 16.237422 |
| 2025-11-09 | 16.256571 |
| 2025-11-10 | 16.263234 |
| 2025-11-11 | 16.24905 |
| 2025-11-12 | 16.238313 |
| 2025-11-13 | 16.222991 |
| 2025-11-14 | 16.261163 |
| 2025-11-15 | 16.243134 |
| 2025-11-16 | 16.262313 |
| 2025-11-17 | 16.260121 |
| 2025-11-18 | 16.257578 |
| 2025-11-19 | 16.224805 |
| 2025-11-20 | 16.269151 |
| 2025-11-21 | 16.20406 |
| 2025-11-22 | 16.413693 |
| 2025-11-23 | 16.396895 |
| 2025-11-24 | 16.383118 |
| 2025-11-25 | 16.270096 |
| 2025-11-26 | 16.334767 |
| 2025-11-27 | 16.33106 |
| 2025-11-28 | 16.394882 |
| 2025-11-29 | 16.394683 |
| 2025-11-30 | 16.393425 |
| 2025-12-01 | 16.440731 |
| 2025-12-02 | 16.418114 |
| 2025-12-03 | 16.467292 |
| 2025-12-04 | 16.55321 |
| 2025-12-05 | 16.49432 |
| 2025-12-06 | 16.53656 |
| 2025-12-07 | 16.55498 |
| 2025-12-08 | 16.536462 |
| 2025-12-09 | 16.536401 |
| 2025-12-11 | 16.644154 |
| 2025-12-12 | 16.641681 |
| 2025-12-13 | 16.705397 |
| 2025-12-14 | 16.683656 |
| 2025-12-15 | 16.679285 |
| 2025-12-16 | 16.759587 |
| 2025-12-17 | 16.768364 |
| 2025-12-18 | 16.68059 |
| 2025-12-19 | 16.653057 |
| 2025-12-20 | 16.525004 |
| 2025-12-21 | 16.520207 |
| 2025-12-22 | 16.530479 |
| 2025-12-23 | 16.578246 |
| 2025-12-24 | 16.562398 |
| 2025-12-25 | 16.597018 |
| 2025-12-26 | 16.631596 |
| 2025-12-27 | 16.602127 |
| 2025-12-28 | 16.580022 |
| 2025-12-29 | 16.603273 |
| 2025-12-30 | 16.634672 |
| 2025-12-31 | 16.575683 |
| 2026-01-01 | 16.584565 |
| 2026-01-02 | 16.596755 |
| 2026-01-03 | 16.608109 |
| 2026-01-04 | 16.598576 |
| 2026-01-05 | 16.604396 |
| 2026-01-06 | 16.67024 |
| 2026-01-07 | 16.643126 |
| 2026-01-08 | 16.587976 |
| 2026-01-09 | 16.557078 |
| 2026-01-10 | 16.623954 |
| 2026-01-11 | 16.638823 |
| 2026-01-12 | 16.646879 |
| 2026-01-13 | 16.61303 |
| 2026-01-14 | 16.60239 |
| 2026-01-15 | 16.605154 |
| 2026-01-16 | 16.607873 |
| 2026-01-17 | 16.7115 |
| 2026-01-18 | 16.702624 |
| 2026-01-19 | 16.693033 |
| 2026-01-20 | 16.755121 |
| 2026-01-21 | 16.698637 |
| 2026-01-22 | 14.668904 |
| 2026-01-23 | 14.585789 |
| 2026-01-24 | 14.508998 |
| 2026-01-25 | 14.488063 |
| 2026-01-26 | 14.478029 |
| 2026-01-27 | 14.543621 |
| 2026-01-28 | 14.49542 |
| 2026-01-29 | 14.647328 |
| 2026-01-30 | 14.613992 |
| 2026-01-31 | 14.599006 |
| 2026-02-01 | 14.606924 |
| 2026-02-02 | 14.5609 |
| 2026-02-03 | 14.370673 |
| 2026-02-04 | 14.343226 |
| 2026-02-05 | 14.307041 |
| 2026-02-06 | 14.250709 |
| 2026-02-07 | 14.345331 |
| 2026-02-08 | 14.320995 |
| 2026-02-09 | 14.337003 |
| 2026-02-10 | 14.393474 |
| 2026-02-11 | 14.356083 |
| 2026-02-12 | 14.395309 |
| 2026-02-13 | 14.348094 |
| 2026-02-14 | 14.352107 |
| 2026-02-15 | 14.382138 |
| 2026-02-16 | 14.378531 |
| 2026-02-17 | 14.374876 |
| 2026-02-18 | 14.3952 |
| 2026-02-19 | 14.326612 |
| 2026-02-20 | 14.36519 |
| 2026-02-21 | 14.332824 |
| 2026-02-22 | 14.390523 |
| 2026-02-23 | 14.416564 |
| 2026-02-24 | 14.401519 |
| 2026-02-25 | 14.35544 |
| 2026-02-26 | 14.42749 |
| 2026-02-27 | 14.384926 |
| 2026-02-28 | 14.388708 |
| 2026-03-01 | 14.424709 |
| 2026-03-02 | 14.434693 |
| 2026-03-03 | 14.414274 |
| 2026-03-04 | 14.478012 |
| 2026-03-05 | 14.484877 |
| 2026-03-06 | 14.376753 |
| 2026-03-07 | 14.456287 |
| 2026-03-08 | 14.490709 |
| 2026-03-09 | 14.463158 |
| 2026-03-10 | 14.450345 |
| 2026-03-11 | 14.390911 |
| 2026-03-12 | 14.444451 |
| 2026-03-13 | 14.410898 |
| 2026-03-14 | 14.507118 |
| 2026-03-15 | 14.506904 |
| 2026-03-16 | 14.466209 |
| 2026-03-17 | 14.421447 |
| 2026-03-18 | 14.465202 |
| 2026-03-19 | 14.478917 |
| 2026-03-20 | 14.611018 |
| 2026-03-21 | 14.7566 |
| 2026-03-22 | 14.657662 |
| 2026-03-23 | 14.616055 |
| 2026-03-24 | 14.645656 |
| 2026-03-25 | 14.752519 |
| 2026-03-26 | 14.686501 |
| 2026-03-27 | 14.76474 |
| 2026-03-28 | 14.869587 |
| 2026-03-29 | 14.86358 |
| 2026-03-30 | 14.622407 |
| 2026-03-31 | 14.6982 |
| 2026-04-01 | 14.623909 |
| 2026-04-02 | 14.571797 |
| 2026-04-03 | 14.528863 |
| 2026-04-04 | 14.534642 |
| 2026-04-05 | 14.554942 |
| 2026-04-06 | 14.574844 |
| 2026-04-07 | 14.571103 |
| 2026-04-08 | 14.486 |
| 2026-04-09 | 14.540623 |
| 2026-04-10 | 14.553964 |
| 2026-04-11 | 14.590677 |
| 2026-04-12 | 14.592935 |
| 2026-04-13 | 14.592935 |
| 2026-04-14 | 14.673533 |
| 2026-04-15 | 14.692286 |
| 2026-04-16 | 14.762045 |
| 2026-04-17 | 14.764063 |
| 2026-04-18 | 14.681775 |
| 2026-04-19 | 14.67565 |
| 2026-04-20 | 14.675462 |
| 2026-04-21 | 14.705484 |
| 2026-04-22 | 14.740427 |
| 2026-04-23 | 14.824866 |
| 2026-04-24 | 14.810013 |
| 2026-04-25 | 14.845139 |
| 2026-04-26 | 14.845139 |
| 2026-04-27 | 14.845139 |
| 2026-04-28 | 14.840636 |
| 2026-04-29 | 14.889253 |
| 2026-04-30 | 14.933914 |
| 2026-05-01 | 14.930259 |
| 2026-05-02 | 14.941122 |
| 2026-05-03 | 14.941122 |
| 2026-05-04 | 14.94205 |
| 2026-05-05 | 15.007118 |
| 2026-05-06 | 15.011057 |
| 2026-05-07 | 14.900376 |
| 2026-05-08 | 14.901956 |
| 2026-05-09 | 14.928124 |
| 2026-05-10 | 14.933594 |
| 2026-05-11 | 14.933592 |
| 2026-05-12 | 15.105587 |
| 2026-05-14 | 15.144864 |
| 2026-05-15 | 15.029592 |
| 2026-05-16 | 15.187753 |
| 2026-05-17 | 15.159051 |
| 2026-05-18 | 15.105313 |
| 2026-05-19 | 15.179671 |
| 2026-05-20 | 15.221368 |
| 2026-05-21 | 15.153873 |
| 2026-05-23 | 15.01328 |
| 2026-05-24 | 15.048562 |
| 2026-05-25 | 15.020998 |
| 2026-05-26 | 14.977288 |
| 2026-05-27 | 15.060124 |
| 2026-05-28 | 15.144707 |
| 2026-05-29 | 15.108576 |
| 2026-05-30 | 14.955473 |
| 2026-05-31 | 14.960799 |
| 2026-06-01 | 14.934188 |
| 2026-06-02 | 14.983485 |
| 2026-06-03 | 15.101779 |
| 2026-06-04 | 15.005411 |
| 2026-06-05 | 14.991998 |
| 2026-06-06 | 14.954411 |
| 2026-06-09 | 15.02397 |
| 2026-06-10 | 14.942016 |
| 2026-06-11 | 14.976319 |
| 2026-06-12 | 14.965402 |
| 2026-06-13 | 14.928034 |
| 2026-06-14 | 14.940555 |
| 2026-06-15 | 14.839918 |
| 2026-06-16 | 14.827543 |
| 2026-06-17 | 14.783887 |
| 2026-06-18 | 14.842901 |
| 2026-06-19 | 14.78556 |
| 2026-06-20 | 14.793672 |
| 2026-06-21 | 14.85832 |
| 2026-06-22 | 14.80329 |
| 2026-06-23 | 14.73208 |
| 2026-06-24 | 14.754047 |
| 2026-06-25 | 14.693773 |
| 2026-06-26 | 14.766432 |
| 2026-06-27 | 14.751219 |
| 2026-06-28 | 14.745657 |
| 2026-06-29 | 14.678473 |
| 2026-06-30 | 14.735385 |
| 2026-07-01 | 14.752989 |
| 2026-07-02 | 14.861319 |
| 2026-07-03 | 14.857431 |
| 2026-07-04 | 14.883845 |
| 2026-07-05 | 14.87682 |
| 2026-07-06 | 14.853351 |
| 2026-07-07 | 14.884519 |
| 2026-07-08 | 14.804764 |
| 2026-07-09 | 14.906809 |
| 2026-07-10 | 14.923361 |
| 2026-07-11 | 14.926978 |
| 2026-07-12 | 14.920182 |
| 2026-07-13 | 14.886578 |
| 2026-07-14 | 14.903378 |
| 2026-07-15 | 15.042826 |
| 2026-07-16 | 15.11517 |
| 2026-07-17 | 15.047256 |
| 2026-07-18 | 15.143321 |
| 2026-07-19 | 15.091486 |
| 2026-07-20 | 15.110872 |
| 2026-07-21 | 15.034826 |
| 2026-07-22 | 15.014936 |
| 2026-07-23 | 15.059898 |
| 2026-07-24 | 15.118785 |
| 2026-07-25 | 15.072939 |
| 2026-07-26 | 15.074883 |
| 2026-07-27 | 15.059172 |
| 2026-07-28 | 14.961034 |
| 2026-07-29 | 14.953532 |
| 2026-07-30 | 14.955097 |
| 2026-07-31 | 14.978244 |
| 2026-08-01 | 14.958795 |
| 2026-08-02 | 14.931222 |
| 2026-08-03 | 14.925153 |
| 2026-08-04 | 14.947457 |
| 2026-08-05 | 14.901755 |
| 2026-08-06 | 14.957727 |
| 2026-08-07 | 14.935411 |
| 2026-08-08 | 14.956697 |
| 2026-08-09 | 14.970362 |
| 2026-08-10 | 14.996223 |
| 2026-08-11 | 14.959426 |
| 2026-08-12 | 14.975448 |
| 2026-08-13 | 14.947441 |
| 2026-08-14 | 14.978588 |
| 2026-08-15 | 15.019781 |
| 2026-08-16 | 15.005803 |
| 2026-08-17 | 15.04122 |
| 2026-08-18 | 15.049969 |
| 2026-08-20 | 15.111433 |
| 2026-08-21 | 15.098916 |
| 2026-08-22 | 15.047252 |
| 2026-08-23 | 15.067303 |
| 2026-08-24 | 15.036591 |
| 2026-08-25 | 15.122624 |
| 2026-08-26 | 15.061567 |
| 2026-08-27 | 15.074019 |
| 2026-08-28 | 15.049776 |
| 2026-08-29 | 15.067424 |
| 2026-08-30 | 15.052558 |
| 2026-08-31 | 14.983124 |
| 2026-09-01 | 14.950737 |
| 2026-09-02 | 14.952316 |
| 2026-09-03 | 14.87213 |
| 2026-09-04 | 14.854853 |
| 2026-09-05 | 14.848072 |
| 2026-09-06 | 14.88349 |
| 2026-09-07 | 14.882454 |
| 2026-09-08 | 14.895318 |
| 2026-09-09 | 15.023287 |
| 2026-09-10 | 15.061573 |
| 2026-09-11 | 15.113358 |
| 2026-09-12 | 15.121459 |
| 2026-09-13 | 15.109234 |
| 2026-09-14 | 15.120064 |
| 2026-09-15 | 15.107496 |
| 2026-09-16 | 15.125508 |
| 2026-09-17 | 14.997012 |
| 2026-09-18 | 15.109611 |
| 2026-09-19 | 15.118288 |
| 2026-09-20 | 15.112355 |
| 2026-09-21 | 15.091493 |
| 2026-09-22 | 15.020638 |
| 2026-09-23 | 14.976524 |
| 2026-09-24 | 14.961228 |
| 2026-09-25 | 15.001668 |
| 2026-09-26 | 14.984318 |
| 2026-09-27 | 14.988824 |
| 2026-09-28 | 14.996908 |
| 2026-09-30 | 14.995218 |
| 2026-10-02 | 14.998091 |
| 2026-10-03 | 15.029312 |
| 2026-10-05 | 15.070293 |
| 2026-10-06 | 15.027497 |
| 2026-10-07 | 15.025273 |
| 2026-10-08 | 15.072173 |
| 2026-10-09 | 15.067728 |
| 2026-10-10 | 15.029839 |
| 2026-10-11 | 15.051454 |
| 2026-10-12 | 14.899485 |
| 2026-10-13 | 14.826409 |
| 2026-10-14 | 14.764972 |
| 2026-10-15 | 14.770689 |
| 2026-10-16 | 14.742605 |
| 2026-10-17 | 14.788554 |
| 2026-10-18 | 14.797657 |
| 2026-10-19 | 14.724594 |
| 2026-10-20 | 14.760594 |
| 2026-10-21 | 14.772309 |
| 2026-10-22 | 14.710324 |
| 2026-10-23 | 14.802434 |
High
18.1280
Low
14.2507
Average
15.9730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BTN API questions
How do I get the LYD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BTN rate in rates.BTN.
How far back does LYD/BTN historical data go?
Daily LYD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.