LYD to BRL exchange rate API
Libyan Dinar to Brazilian Real · quoted 2026-10-30
0.83230
▼ +30.67% over 2Y
1 LYD = 0.83230 BRL · 1 BRL = 1.2015 LYD · Get this rate via the API
1 LYD buys 0.83230 BRL as of 2026-10-30, so 1 BRL buys 1.2015 LYD. Over the last 2 years, LYD/BRL traded between 0.77408 and 1.3743, averaged 0.97653 and fell 30.67%. The API holds daily LYD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 1.200555 |
| 2024-10-31 | 1.194181 |
| 2024-11-01 | 1.197193 |
| 2024-11-02 | 1.217639 |
| 2024-11-03 | 1.218073 |
| 2024-11-04 | 1.206613 |
| 2024-11-05 | 1.20271 |
| 2024-11-06 | 1.205165 |
| 2024-11-07 | 1.16837 |
| 2024-11-08 | 1.189822 |
| 2024-11-09 | 1.183026 |
| 2024-11-10 | 1.182608 |
| 2024-11-11 | 1.190497 |
| 2024-11-12 | 1.179705 |
| 2024-11-13 | 1.181473 |
| 2024-11-14 | 1.194017 |
| 2024-11-15 | 1.187639 |
| 2024-11-16 | 1.187891 |
| 2024-11-17 | 1.187218 |
| 2024-11-18 | 1.182847 |
| 2024-11-19 | 1.185676 |
| 2024-11-20 | 1.183015 |
| 2024-11-21 | 1.193025 |
| 2024-11-22 | 1.190364 |
| 2024-11-23 | 1.1887 |
| 2024-11-24 | 1.190194 |
| 2024-11-25 | 1.189192 |
| 2024-11-26 | 1.185701 |
| 2024-11-27 | 1.19025 |
| 2024-11-28 | 1.218506 |
| 2024-11-29 | 1.24626 |
| 2024-11-30 | 1.224347 |
| 2024-12-01 | 1.225082 |
| 2024-12-02 | 1.234143 |
| 2024-12-03 | 1.244119 |
| 2024-12-04 | 1.239666 |
| 2024-12-05 | 1.226569 |
| 2024-12-06 | 1.230676 |
| 2024-12-07 | 1.248296 |
| 2024-12-08 | 1.248337 |
| 2024-12-09 | 1.237391 |
| 2024-12-10 | 1.241056 |
| 2024-12-11 | 1.237294 |
| 2024-12-12 | 1.210722 |
| 2024-12-13 | 1.236805 |
| 2024-12-14 | 1.236806 |
| 2024-12-15 | 1.238142 |
| 2024-12-16 | 1.238874 |
| 2024-12-17 | 1.26197 |
| 2024-12-18 | 1.259406 |
| 2024-12-19 | 1.287318 |
| 2024-12-20 | 1.260072 |
| 2024-12-21 | 1.2461 |
| 2024-12-22 | 1.238902 |
| 2024-12-23 | 1.256141 |
| 2024-12-24 | 1.265131 |
| 2024-12-25 | 1.259689 |
| 2024-12-26 | 1.374282 |
| 2024-12-27 | 1.263009 |
| 2024-12-28 | 1.264314 |
| 2024-12-29 | 1.260462 |
| 2024-12-30 | 1.265287 |
| 2024-12-31 | 1.258813 |
| 2025-01-01 | 1.256924 |
| 2025-01-02 | 1.264252 |
| 2025-01-03 | 1.253174 |
| 2025-01-04 | 1.256458 |
| 2025-01-05 | 1.257921 |
| 2025-01-06 | 1.241862 |
| 2025-01-07 | 1.232156 |
| 2025-01-08 | 1.243523 |
| 2025-01-09 | 1.240747 |
| 2025-01-10 | 1.225919 |
| 2025-01-11 | 1.239417 |
| 2025-01-12 | 1.261833 |
| 2025-01-13 | 1.236849 |
| 2025-01-14 | 1.228516 |
| 2025-01-15 | 1.220977 |
| 2025-01-16 | 1.216585 |
| 2025-01-17 | 1.224027 |
| 2025-01-18 | 1.230191 |
| 2025-01-19 | 1.225199 |
| 2025-01-20 | 1.228855 |
| 2025-01-21 | 1.223577 |
| 2025-01-22 | 1.216248 |
| 2025-01-23 | 1.207338 |
| 2025-01-24 | 1.200826 |
| 2025-01-25 | 1.20186 |
| 2025-01-26 | 1.201779 |
| 2025-01-27 | 1.206247 |
| 2025-01-28 | 1.202633 |
| 2025-01-29 | 1.190949 |
| 2025-01-30 | 1.203961 |
| 2025-01-31 | 1.18906 |
| 2025-02-01 | 1.19044 |
| 2025-02-02 | 1.189921 |
| 2025-02-03 | 1.190415 |
| 2025-02-04 | 1.180238 |
| 2025-02-05 | 1.174168 |
| 2025-02-06 | 1.180002 |
| 2025-02-07 | 1.174826 |
| 2025-02-08 | 1.180236 |
| 2025-02-09 | 1.181117 |
| 2025-02-10 | 1.172191 |
| 2025-02-11 | 1.176881 |
| 2025-02-12 | 1.17227 |
| 2025-02-13 | 1.175456 |
| 2025-02-14 | 1.168716 |
| 2025-02-15 | 1.162119 |
| 2025-02-16 | 1.163068 |
| 2025-02-17 | 1.165146 |
| 2025-02-18 | 1.164369 |
| 2025-02-19 | 1.16917 |
| 2025-02-20 | 1.163368 |
| 2025-02-21 | 1.16762 |
| 2025-02-22 | 1.168672 |
| 2025-02-23 | 1.171683 |
| 2025-02-24 | 1.169863 |
| 2025-02-25 | 1.187741 |
| 2025-02-26 | 1.181249 |
| 2025-02-27 | 1.18966 |
| 2025-02-28 | 1.197432 |
| 2025-03-01 | 1.205976 |
| 2025-03-02 | 1.208079 |
| 2025-03-03 | 1.204507 |
| 2025-03-04 | 1.206011 |
| 2025-03-05 | 1.20602 |
| 2025-03-06 | 1.181166 |
| 2025-03-07 | 1.196116 |
| 2025-03-08 | 1.1985 |
| 2025-03-09 | 1.197644 |
| 2025-03-10 | 1.200075 |
| 2025-03-11 | 1.210914 |
| 2025-03-12 | 1.21114 |
| 2025-03-13 | 1.207573 |
| 2025-03-14 | 1.194659 |
| 2025-03-15 | 1.192362 |
| 2025-03-16 | 1.189182 |
| 2025-03-17 | 1.187602 |
| 2025-03-18 | 1.18039 |
| 2025-03-19 | 1.179072 |
| 2025-03-20 | 1.175879 |
| 2025-03-21 | 1.18657 |
| 2025-03-22 | 1.192106 |
| 2025-03-23 | 1.194754 |
| 2025-03-25 | 1.189248 |
| 2025-03-26 | 1.187937 |
| 2025-03-27 | 1.195642 |
| 2025-03-28 | 1.196095 |
| 2025-03-29 | 1.194732 |
| 2025-03-30 | 1.190759 |
| 2025-03-31 | 1.195571 |
| 2025-04-01 | 1.188662 |
| 2025-04-02 | 1.17322 |
| 2025-04-03 | 1.164405 |
| 2025-04-04 | 1.187004 |
| 2025-04-05 | 1.210872 |
| 2025-04-06 | 1.207893 |
| 2025-04-07 | 1.21696 |
| 2025-04-08 | 1.21468 |
| 2025-04-09 | 1.251477 |
| 2025-04-10 | 1.212045 |
| 2025-04-11 | 1.048709 |
| 2025-04-12 | 1.055202 |
| 2025-04-13 | 1.055686 |
| 2025-04-14 | 1.052907 |
| 2025-04-15 | 1.052115 |
| 2025-04-16 | 1.056082 |
| 2025-04-17 | 1.075854 |
| 2025-04-18 | 1.061766 |
| 2025-04-19 | 1.061551 |
| 2025-04-20 | 1.059675 |
| 2025-04-21 | 1.06562 |
| 2025-04-22 | 1.059639 |
| 2025-04-23 | 1.043392 |
| 2025-04-24 | 1.041664 |
| 2025-04-25 | 1.041378 |
| 2025-04-26 | 1.041539 |
| 2025-04-27 | 1.039389 |
| 2025-04-28 | 1.041692 |
| 2025-04-29 | 1.035636 |
| 2025-04-30 | 1.02701 |
| 2025-05-01 | 1.037289 |
| 2025-05-02 | 1.036187 |
| 2025-05-03 | 1.03492 |
| 2025-05-04 | 1.036375 |
| 2025-05-05 | 1.031513 |
| 2025-05-06 | 1.041373 |
| 2025-05-08 | 1.051155 |
| 2025-05-09 | 1.034359 |
| 2025-05-10 | 1.037821 |
| 2025-05-11 | 1.030262 |
| 2025-05-12 | 1.03709 |
| 2025-05-13 | 1.035998 |
| 2025-05-14 | 1.020298 |
| 2025-05-15 | 1.025067 |
| 2025-05-17 | 1.02801 |
| 2025-05-18 | 1.026636 |
| 2025-05-19 | 1.026431 |
| 2025-05-20 | 1.019764 |
| 2025-05-21 | 1.025167 |
| 2025-05-22 | 1.030672 |
| 2025-05-23 | 1.046445 |
| 2025-05-24 | 1.033904 |
| 2025-05-25 | 1.035081 |
| 2025-05-26 | 1.036629 |
| 2025-05-27 | 1.040778 |
| 2025-05-28 | 1.037253 |
| 2025-05-29 | 1.04139 |
| 2025-05-30 | 1.038805 |
| 2025-05-31 | 1.048425 |
| 2025-06-01 | 1.046048 |
| 2025-06-02 | 1.043105 |
| 2025-06-03 | 1.04179 |
| 2025-06-04 | 1.030588 |
| 2025-06-05 | 1.032383 |
| 2025-06-06 | 1.025955 |
| 2025-06-07 | 1.01856 |
| 2025-06-08 | 1.018084 |
| 2025-06-09 | 1.018496 |
| 2025-06-10 | 1.020219 |
| 2025-06-11 | 1.025361 |
| 2025-06-12 | 1.018338 |
| 2025-06-13 | 1.017423 |
| 2025-06-14 | 1.016687 |
| 2025-06-15 | 1.016478 |
| 2025-06-16 | 1.015158 |
| 2025-06-17 | 1.01047 |
| 2025-06-18 | 1.010213 |
| 2025-06-19 | 1.013216 |
| 2025-06-20 | 1.010964 |
| 2025-06-21 | 1.012199 |
| 2025-06-22 | 1.011178 |
| 2025-06-23 | 1.015099 |
| 2025-06-24 | 1.00732 |
| 2025-06-25 | 1.019799 |
| 2025-06-26 | 1.023109 |
| 2025-06-27 | 1.01086 |
| 2025-06-28 | 1.010349 |
| 2025-06-29 | 1.014697 |
| 2025-06-30 | 1.015128 |
| 2025-07-01 | 1.004015 |
| 2025-07-02 | 1.014006 |
| 2025-07-03 | 1.009512 |
| 2025-07-04 | 1.004658 |
| 2025-07-05 | 1.00687 |
| 2025-07-06 | 1.006845 |
| 2025-07-07 | 1.010615 |
| 2025-07-08 | 1.015156 |
| 2025-07-09 | 1.013348 |
| 2025-07-10 | 1.039931 |
| 2025-07-11 | 1.030681 |
| 2025-07-12 | 1.028984 |
| 2025-07-13 | 1.030924 |
| 2025-07-14 | 1.029747 |
| 2025-07-15 | 1.03324 |
| 2025-07-16 | 1.028394 |
| 2025-07-17 | 1.028454 |
| 2025-07-18 | 1.024212 |
| 2025-07-19 | 1.026977 |
| 2025-07-20 | 1.030616 |
| 2025-07-21 | 1.025954 |
| 2025-07-22 | 1.028282 |
| 2025-07-23 | 1.02916 |
| 2025-07-24 | 1.022595 |
| 2025-07-25 | 1.022885 |
| 2025-07-26 | 1.032533 |
| 2025-07-27 | 1.030151 |
| 2025-07-28 | 1.035786 |
| 2025-07-29 | 1.035224 |
| 2025-07-30 | 1.032743 |
| 2025-07-31 | 1.029941 |
| 2025-08-01 | 1.037314 |
| 2025-08-02 | 1.017218 |
| 2025-08-03 | 1.016828 |
| 2025-08-04 | 1.015767 |
| 2025-08-05 | 1.019046 |
| 2025-08-06 | 1.014062 |
| 2025-08-07 | 1.005298 |
| 2025-08-08 | 0.997815 |
| 2025-08-09 | 1.000888 |
| 2025-08-10 | 1.001191 |
| 2025-08-11 | 1.005431 |
| 2025-08-12 | 1.000743 |
| 2025-08-13 | 0.99271 |
| 2025-08-14 | 0.99409 |
| 2025-08-15 | 0.995177 |
| 2025-08-16 | 0.997858 |
| 2025-08-17 | 0.998828 |
| 2025-08-18 | 1.001304 |
| 2025-08-19 | 1.003903 |
| 2025-08-20 | 1.011729 |
| 2025-08-21 | 1.013025 |
| 2025-08-22 | 1.006548 |
| 2025-08-23 | 0.999751 |
| 2025-08-24 | 1.001698 |
| 2025-08-25 | 1.000867 |
| 2025-08-26 | 0.992604 |
| 2025-08-27 | 1.004907 |
| 2025-08-28 | 0.997801 |
| 2025-08-29 | 1.000067 |
| 2025-08-30 | 1.001315 |
| 2025-08-31 | 1.001004 |
| 2025-09-01 | 1.00353 |
| 2025-09-02 | 1.00857 |
| 2025-09-03 | 1.00639 |
| 2025-09-04 | 1.007536 |
| 2025-09-05 | 1.000106 |
| 2025-09-06 | 0.997123 |
| 2025-09-07 | 1.000418 |
| 2025-09-08 | 0.997768 |
| 2025-09-09 | 1.004641 |
| 2025-09-10 | 1.002901 |
| 2025-09-11 | 1.001502 |
| 2025-09-13 | 0.989549 |
| 2025-09-14 | 0.990309 |
| 2025-09-15 | 0.98735 |
| 2025-09-16 | 0.981422 |
| 2025-09-17 | 0.983886 |
| 2025-09-18 | 0.978856 |
| 2025-09-19 | 0.987291 |
| 2025-09-20 | 0.986248 |
| 2025-09-21 | 0.986578 |
| 2025-09-22 | 0.988704 |
| 2025-09-23 | 0.98704 |
| 2025-09-24 | 0.976879 |
| 2025-09-25 | 0.989648 |
| 2025-09-26 | 0.992432 |
| 2025-09-27 | 0.987818 |
| 2025-09-28 | 0.989732 |
| 2025-09-29 | 0.990984 |
| 2025-09-30 | 0.982875 |
| 2025-10-01 | 0.981654 |
| 2025-10-02 | 0.980234 |
| 2025-10-03 | 0.986072 |
| 2025-10-04 | 0.986648 |
| 2025-10-05 | 0.987592 |
| 2025-10-06 | 0.986832 |
| 2025-10-07 | 0.986679 |
| 2025-10-08 | 0.987012 |
| 2025-10-09 | 0.981262 |
| 2025-10-10 | 0.987467 |
| 2025-10-11 | 1.016424 |
| 2025-10-12 | 1.011916 |
| 2025-10-13 | 1.010743 |
| 2025-10-14 | 1.010994 |
| 2025-10-15 | 1.006192 |
| 2025-10-16 | 1.00144 |
| 2025-10-17 | 1.003003 |
| 2025-10-18 | 0.994566 |
| 2025-10-19 | 0.995594 |
| 2025-10-20 | 0.993915 |
| 2025-10-21 | 0.992275 |
| 2025-10-22 | 0.991977 |
| 2025-10-23 | 0.99208 |
| 2025-10-24 | 0.992702 |
| 2025-10-25 | 0.990779 |
| 2025-10-26 | 0.991107 |
| 2025-10-27 | 0.988236 |
| 2025-10-28 | 0.988409 |
| 2025-10-29 | 0.982975 |
| 2025-10-30 | 0.991377 |
| 2025-10-31 | 0.989005 |
| 2025-11-01 | 0.988441 |
| 2025-11-02 | 0.987634 |
| 2025-11-03 | 0.981473 |
| 2025-11-04 | 0.987657 |
| 2025-11-05 | 0.989182 |
| 2025-11-06 | 0.97747 |
| 2025-11-07 | 0.982083 |
| 2025-11-08 | 0.977562 |
| 2025-11-09 | 0.978415 |
| 2025-11-10 | 0.974632 |
| 2025-11-11 | 0.968795 |
| 2025-11-12 | 0.965795 |
| 2025-11-13 | 0.967048 |
| 2025-11-14 | 0.971165 |
| 2025-11-15 | 0.970204 |
| 2025-11-16 | 0.97018 |
| 2025-11-17 | 0.972468 |
| 2025-11-18 | 0.979814 |
| 2025-11-19 | 0.977316 |
| 2025-11-20 | 0.979982 |
| 2025-11-21 | 0.981265 |
| 2025-11-22 | 0.989523 |
| 2025-11-23 | 0.988485 |
| 2025-11-24 | 0.983853 |
| 2025-11-25 | 0.979632 |
| 2025-11-26 | 0.98468 |
| 2025-11-27 | 0.979434 |
| 2025-11-28 | 0.979401 |
| 2025-11-29 | 0.978395 |
| 2025-11-30 | 0.979092 |
| 2025-12-01 | 0.98385 |
| 2025-12-02 | 0.981721 |
| 2025-12-03 | 0.97409 |
| 2025-12-04 | 0.97357 |
| 2025-12-05 | 0.974909 |
| 2025-12-06 | 0.999824 |
| 2025-12-07 | 0.996729 |
| 2025-12-08 | 0.996154 |
| 2025-12-09 | 1.002659 |
| 2025-12-11 | 1.003726 |
| 2025-12-12 | 0.995781 |
| 2025-12-13 | 0.998 |
| 2025-12-14 | 0.997288 |
| 2025-12-15 | 0.992997 |
| 2025-12-16 | 1.002309 |
| 2025-12-17 | 1.014431 |
| 2025-12-18 | 1.023589 |
| 2025-12-19 | 1.020461 |
| 2025-12-20 | 1.021305 |
| 2025-12-21 | 1.021491 |
| 2025-12-22 | 1.02053 |
| 2025-12-23 | 1.033036 |
| 2025-12-24 | 1.021046 |
| 2025-12-25 | 1.020573 |
| 2025-12-26 | 1.021651 |
| 2025-12-27 | 1.024226 |
| 2025-12-28 | 1.023619 |
| 2025-12-29 | 1.029275 |
| 2025-12-30 | 1.021288 |
| 2025-12-31 | 1.011162 |
| 2026-01-01 | 1.017411 |
| 2026-01-02 | 1.003612 |
| 2026-01-03 | 1.001029 |
| 2026-01-04 | 1.000256 |
| 2026-01-05 | 1.002949 |
| 2026-01-06 | 0.997601 |
| 2026-01-07 | 0.995296 |
| 2026-01-08 | 0.992386 |
| 2026-01-09 | 0.992599 |
| 2026-01-10 | 0.988964 |
| 2026-01-11 | 0.99041 |
| 2026-01-12 | 0.991668 |
| 2026-01-13 | 0.991364 |
| 2026-01-14 | 0.987476 |
| 2026-01-15 | 0.990128 |
| 2026-01-16 | 0.987857 |
| 2026-01-17 | 0.98923 |
| 2026-01-18 | 0.98912 |
| 2026-01-19 | 0.987933 |
| 2026-01-20 | 0.992908 |
| 2026-01-21 | 0.98026 |
| 2026-01-22 | 0.851971 |
| 2026-01-23 | 0.841023 |
| 2026-01-24 | 0.838054 |
| 2026-01-25 | 0.835897 |
| 2026-01-26 | 0.83626 |
| 2026-01-27 | 0.833492 |
| 2026-01-28 | 0.81928 |
| 2026-01-29 | 0.824861 |
| 2026-01-30 | 0.830038 |
| 2026-01-31 | 0.836816 |
| 2026-02-01 | 0.836446 |
| 2026-02-02 | 0.832426 |
| 2026-02-03 | 0.831934 |
| 2026-02-04 | 0.828376 |
| 2026-02-05 | 0.831942 |
| 2026-02-06 | 0.826148 |
| 2026-02-07 | 0.826331 |
| 2026-02-08 | 0.825806 |
| 2026-02-09 | 0.822554 |
| 2026-02-10 | 0.826136 |
| 2026-02-11 | 0.824076 |
| 2026-02-12 | 0.820339 |
| 2026-02-13 | 0.826397 |
| 2026-02-14 | 0.827994 |
| 2026-02-15 | 0.829011 |
| 2026-02-16 | 0.829071 |
| 2026-02-17 | 0.827428 |
| 2026-02-18 | 0.829554 |
| 2026-02-19 | 0.826274 |
| 2026-02-20 | 0.822923 |
| 2026-02-21 | 0.817623 |
| 2026-02-22 | 0.821107 |
| 2026-02-23 | 0.823159 |
| 2026-02-24 | 0.819402 |
| 2026-02-25 | 0.810085 |
| 2026-02-26 | 0.813681 |
| 2026-02-27 | 0.815177 |
| 2026-02-28 | 0.81054 |
| 2026-03-01 | 0.812876 |
| 2026-03-02 | 0.824008 |
| 2026-03-03 | 0.824289 |
| 2026-03-04 | 0.82051 |
| 2026-03-05 | 0.824986 |
| 2026-03-06 | 0.828079 |
| 2026-03-07 | 0.826607 |
| 2026-03-08 | 0.82834 |
| 2026-03-09 | 0.819455 |
| 2026-03-10 | 0.814673 |
| 2026-03-11 | 0.809917 |
| 2026-03-12 | 0.808649 |
| 2026-03-13 | 0.818754 |
| 2026-03-14 | 0.835234 |
| 2026-03-15 | 0.830413 |
| 2026-03-16 | 0.824746 |
| 2026-03-17 | 0.813612 |
| 2026-03-18 | 0.818119 |
| 2026-03-19 | 0.825296 |
| 2026-03-20 | 0.826197 |
| 2026-03-21 | 0.832486 |
| 2026-03-22 | 0.829165 |
| 2026-03-23 | 0.820336 |
| 2026-03-24 | 0.81931 |
| 2026-03-25 | 0.822218 |
| 2026-03-26 | 0.818381 |
| 2026-03-27 | 0.824238 |
| 2026-03-28 | 0.824356 |
| 2026-03-29 | 0.821584 |
| 2026-03-30 | 0.820947 |
| 2026-03-31 | 0.815612 |
| 2026-04-01 | 0.806189 |
| 2026-04-02 | 0.812166 |
| 2026-04-03 | 0.808326 |
| 2026-04-04 | 0.808559 |
| 2026-04-05 | 0.809069 |
| 2026-04-06 | 0.808413 |
| 2026-04-07 | 0.806868 |
| 2026-04-08 | 0.796294 |
| 2026-04-09 | 0.80365 |
| 2026-04-10 | 0.795328 |
| 2026-04-11 | 0.788225 |
| 2026-04-12 | 0.789154 |
| 2026-04-13 | 0.792019 |
| 2026-04-14 | 0.78445 |
| 2026-04-15 | 0.788602 |
| 2026-04-16 | 0.790443 |
| 2026-04-17 | 0.787444 |
| 2026-04-18 | 0.787848 |
| 2026-04-19 | 0.786151 |
| 2026-04-20 | 0.785426 |
| 2026-04-21 | 0.784027 |
| 2026-04-22 | 0.784285 |
| 2026-04-23 | 0.782153 |
| 2026-04-24 | 0.787504 |
| 2026-04-25 | 0.786225 |
| 2026-04-26 | 0.786225 |
| 2026-04-27 | 0.784248 |
| 2026-04-28 | 0.786596 |
| 2026-04-29 | 0.785722 |
| 2026-04-30 | 0.784493 |
| 2026-05-01 | 0.782234 |
| 2026-05-02 | 0.786221 |
| 2026-05-03 | 0.780095 |
| 2026-05-04 | 0.782059 |
| 2026-05-05 | 0.781768 |
| 2026-05-06 | 0.775432 |
| 2026-05-07 | 0.774083 |
| 2026-05-08 | 0.774371 |
| 2026-05-09 | 0.777085 |
| 2026-05-10 | 0.779352 |
| 2026-05-11 | 0.777261 |
| 2026-05-12 | 0.775226 |
| 2026-05-14 | 0.790704 |
| 2026-05-15 | 0.78922 |
| 2026-05-16 | 0.801511 |
| 2026-05-17 | 0.797306 |
| 2026-05-18 | 0.792059 |
| 2026-05-19 | 0.791075 |
| 2026-05-20 | 0.79088 |
| 2026-05-21 | 0.788054 |
| 2026-05-23 | 0.787889 |
| 2026-05-24 | 0.789382 |
| 2026-05-25 | 0.787818 |
| 2026-05-26 | 0.788293 |
| 2026-05-27 | 0.793881 |
| 2026-05-28 | 0.797447 |
| 2026-05-29 | 0.797506 |
| 2026-05-30 | 0.79311 |
| 2026-05-31 | 0.793991 |
| 2026-06-01 | 0.791228 |
| 2026-06-02 | 0.788296 |
| 2026-06-03 | 0.791552 |
| 2026-06-04 | 0.794237 |
| 2026-06-05 | 0.792804 |
| 2026-06-06 | 0.813653 |
| 2026-06-09 | 0.811061 |
| 2026-06-10 | 0.812809 |
| 2026-06-11 | 0.80806 |
| 2026-06-12 | 0.8022 |
| 2026-06-13 | 0.794296 |
| 2026-06-14 | 0.796534 |
| 2026-06-15 | 0.79242 |
| 2026-06-16 | 0.793164 |
| 2026-06-17 | 0.796868 |
| 2026-06-18 | 0.808968 |
| 2026-06-19 | 0.808833 |
| 2026-06-20 | 0.807351 |
| 2026-06-21 | 0.81045 |
| 2026-06-22 | 0.807758 |
| 2026-06-23 | 0.804756 |
| 2026-06-24 | 0.808695 |
| 2026-06-25 | 0.810426 |
| 2026-06-26 | 0.80735 |
| 2026-06-27 | 0.808285 |
| 2026-06-28 | 0.807252 |
| 2026-06-29 | 0.803277 |
| 2026-06-30 | 0.806921 |
| 2026-07-01 | 0.807982 |
| 2026-07-02 | 0.810752 |
| 2026-07-03 | 0.810911 |
| 2026-07-04 | 0.80563 |
| 2026-07-05 | 0.806406 |
| 2026-07-06 | 0.807566 |
| 2026-07-07 | 0.802651 |
| 2026-07-08 | 0.802083 |
| 2026-07-09 | 0.803161 |
| 2026-07-10 | 0.801218 |
| 2026-07-11 | 0.798348 |
| 2026-07-12 | 0.798657 |
| 2026-07-13 | 0.796161 |
| 2026-07-14 | 0.796725 |
| 2026-07-15 | 0.794193 |
| 2026-07-16 | 0.797851 |
| 2026-07-17 | 0.798702 |
| 2026-07-18 | 0.800735 |
| 2026-07-19 | 0.800306 |
| 2026-07-20 | 0.800009 |
| 2026-07-21 | 0.791834 |
| 2026-07-22 | 0.79165 |
| 2026-07-23 | 0.791276 |
| 2026-07-24 | 0.793966 |
| 2026-07-25 | 0.793565 |
| 2026-07-26 | 0.794013 |
| 2026-07-27 | 0.795653 |
| 2026-07-28 | 0.799435 |
| 2026-07-29 | 0.800169 |
| 2026-07-30 | 0.797474 |
| 2026-07-31 | 0.793511 |
| 2026-08-01 | 0.795897 |
| 2026-08-02 | 0.794193 |
| 2026-08-03 | 0.794771 |
| 2026-08-04 | 0.795981 |
| 2026-08-05 | 0.803035 |
| 2026-08-06 | 0.806151 |
| 2026-08-07 | 0.798531 |
| 2026-08-08 | 0.799082 |
| 2026-08-09 | 0.799428 |
| 2026-08-10 | 0.80159 |
| 2026-08-11 | 0.800395 |
| 2026-08-12 | 0.808894 |
| 2026-08-13 | 0.811964 |
| 2026-08-14 | 0.812823 |
| 2026-08-15 | 0.820024 |
| 2026-08-16 | 0.819457 |
| 2026-08-17 | 0.819932 |
| 2026-08-18 | 0.81915 |
| 2026-08-20 | 0.820759 |
| 2026-08-21 | 0.815848 |
| 2026-08-22 | 0.808007 |
| 2026-08-23 | 0.81071 |
| 2026-08-24 | 0.809141 |
| 2026-08-25 | 0.814694 |
| 2026-08-26 | 0.813579 |
| 2026-08-27 | 0.811184 |
| 2026-08-28 | 0.814542 |
| 2026-08-29 | 0.818793 |
| 2026-08-30 | 0.819796 |
| 2026-08-31 | 0.811954 |
| 2026-09-01 | 0.818966 |
| 2026-09-02 | 0.811138 |
| 2026-09-03 | 0.799359 |
| 2026-09-04 | 0.803699 |
| 2026-09-05 | 0.806158 |
| 2026-09-06 | 0.807321 |
| 2026-09-07 | 0.807648 |
| 2026-09-08 | 0.804254 |
| 2026-09-09 | 0.805074 |
| 2026-09-10 | 0.810183 |
| 2026-09-11 | 0.806891 |
| 2026-09-12 | 0.810672 |
| 2026-09-13 | 0.810144 |
| 2026-09-14 | 0.814937 |
| 2026-09-15 | 0.812017 |
| 2026-09-16 | 0.81169 |
| 2026-09-17 | 0.80273 |
| 2026-09-18 | 0.809433 |
| 2026-09-19 | 0.810008 |
| 2026-09-20 | 0.810039 |
| 2026-09-21 | 0.808056 |
| 2026-09-22 | 0.803629 |
| 2026-09-23 | 0.803746 |
| 2026-09-24 | 0.8087 |
| 2026-09-25 | 0.810356 |
| 2026-09-26 | 0.811715 |
| 2026-09-27 | 0.811391 |
| 2026-09-28 | 0.8131 |
| 2026-09-30 | 0.81296 |
| 2026-10-02 | 0.81331 |
| 2026-10-03 | 0.81579 |
| 2026-10-05 | 0.778916 |
| 2026-10-06 | 0.774392 |
| 2026-10-07 | 0.779169 |
| 2026-10-08 | 0.78149 |
| 2026-10-09 | 0.780939 |
| 2026-10-10 | 0.776422 |
| 2026-10-11 | 0.776255 |
| 2026-10-12 | 0.77692 |
| 2026-10-13 | 0.780996 |
| 2026-10-14 | 0.781297 |
| 2026-10-15 | 0.786591 |
| 2026-10-16 | 0.791153 |
| 2026-10-17 | 0.788512 |
| 2026-10-18 | 0.788901 |
| 2026-10-19 | 0.783507 |
| 2026-10-20 | 0.782506 |
| 2026-10-21 | 0.784567 |
| 2026-10-22 | 0.786859 |
| 2026-10-23 | 0.788121 |
| 2026-10-24 | 0.776782 |
| 2026-10-25 | 0.778516 |
| 2026-10-26 | 0.874677 |
| 2026-10-27 | 0.832117 |
| 2026-10-28 | 0.827657 |
| 2026-10-29 | 0.833079 |
| 2026-10-30 | 0.832302 |
High
1.3743
Low
0.77408
Average
0.97653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BRL API questions
How do I get the LYD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BRL rate in rates.BRL.
How far back does LYD/BRL historical data go?
Daily LYD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.