LYD to BOB exchange rate API
Libyan Dinar to Boliviano · quoted 2026-10-30
1.8698
▲ +30.49% over 2Y
1 LYD = 1.8698 BOB · 1 BOB = 0.53482 LYD · Get this rate via the API
1 LYD buys 1.8698 BOB as of 2026-10-30, so 1 BOB buys 0.53482 LYD. Over the last 2 years, LYD/BOB traded between 1.0750 and 1.9963, averaged 1.3465 and rose 30.49%. The API holds daily LYD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-30 | 1.432884 |
| 2024-10-31 | 1.432147 |
| 2024-11-01 | 1.432018 |
| 2024-11-02 | 1.432458 |
| 2024-11-03 | 1.437372 |
| 2024-11-04 | 1.436943 |
| 2024-11-05 | 1.438934 |
| 2024-11-06 | 1.436144 |
| 2024-11-07 | 1.429606 |
| 2024-11-08 | 1.431799 |
| 2024-11-09 | 1.427818 |
| 2024-11-10 | 1.429288 |
| 2024-11-11 | 1.424992 |
| 2024-11-12 | 1.423248 |
| 2024-11-13 | 1.429506 |
| 2024-11-14 | 1.429598 |
| 2024-11-15 | 1.423834 |
| 2024-11-16 | 1.420124 |
| 2024-11-17 | 1.41833 |
| 2024-11-18 | 1.416488 |
| 2024-11-19 | 1.419177 |
| 2024-11-20 | 1.418914 |
| 2024-11-21 | 1.415549 |
| 2024-11-22 | 1.416097 |
| 2024-11-23 | 1.416755 |
| 2024-11-24 | 1.420417 |
| 2024-11-25 | 1.417644 |
| 2024-11-26 | 1.414495 |
| 2024-11-27 | 1.41493 |
| 2024-11-28 | 1.413322 |
| 2024-11-29 | 1.415112 |
| 2024-11-30 | 1.417281 |
| 2024-12-01 | 1.420095 |
| 2024-12-02 | 1.414069 |
| 2024-12-03 | 1.41434 |
| 2024-12-04 | 1.415399 |
| 2024-12-05 | 1.412772 |
| 2024-12-06 | 1.416181 |
| 2024-12-07 | 1.417395 |
| 2024-12-08 | 1.420186 |
| 2024-12-09 | 1.416042 |
| 2024-12-10 | 1.416859 |
| 2024-12-11 | 1.416912 |
| 2024-12-12 | 1.417724 |
| 2024-12-13 | 1.416882 |
| 2024-12-14 | 1.415393 |
| 2024-12-15 | 1.420335 |
| 2024-12-16 | 1.414712 |
| 2024-12-17 | 1.413962 |
| 2024-12-18 | 1.413311 |
| 2024-12-19 | 1.413382 |
| 2024-12-20 | 1.413146 |
| 2024-12-21 | 1.414657 |
| 2024-12-22 | 1.409695 |
| 2024-12-23 | 1.409049 |
| 2024-12-24 | 1.408206 |
| 2024-12-25 | 1.40707 |
| 2024-12-26 | 1.40702 |
| 2024-12-27 | 1.406993 |
| 2024-12-28 | 1.408101 |
| 2024-12-29 | 1.410654 |
| 2024-12-30 | 1.40889 |
| 2024-12-31 | 1.407691 |
| 2025-01-01 | 1.406939 |
| 2025-01-02 | 1.406515 |
| 2025-01-03 | 1.406246 |
| 2025-01-04 | 1.406414 |
| 2025-01-05 | 1.411368 |
| 2025-01-06 | 1.405784 |
| 2025-01-07 | 1.401703 |
| 2025-01-08 | 1.401487 |
| 2025-01-09 | 1.40353 |
| 2025-01-10 | 1.399168 |
| 2025-01-11 | 1.400129 |
| 2025-01-12 | 1.430335 |
| 2025-01-13 | 1.404759 |
| 2025-01-14 | 1.397981 |
| 2025-01-15 | 1.39427 |
| 2025-01-16 | 1.393231 |
| 2025-01-17 | 1.393771 |
| 2025-01-18 | 1.397692 |
| 2025-01-19 | 1.399444 |
| 2025-01-20 | 1.396297 |
| 2025-01-21 | 1.396729 |
| 2025-01-22 | 1.398828 |
| 2025-01-23 | 1.401452 |
| 2025-01-24 | 1.404574 |
| 2025-01-25 | 1.40493 |
| 2025-01-26 | 1.409877 |
| 2025-01-27 | 1.403949 |
| 2025-01-28 | 1.404211 |
| 2025-01-29 | 1.40979 |
| 2025-01-30 | 1.408949 |
| 2025-01-31 | 1.40864 |
| 2025-02-01 | 1.407836 |
| 2025-02-02 | 1.410835 |
| 2025-02-03 | 1.407058 |
| 2025-02-04 | 1.403126 |
| 2025-02-05 | 1.403059 |
| 2025-02-06 | 1.407246 |
| 2025-02-07 | 1.410197 |
| 2025-02-08 | 1.403503 |
| 2025-02-09 | 1.412608 |
| 2025-02-10 | 1.405158 |
| 2025-02-11 | 1.408441 |
| 2025-02-12 | 1.41103 |
| 2025-02-13 | 1.411386 |
| 2025-02-14 | 1.410351 |
| 2025-02-15 | 1.407114 |
| 2025-02-16 | 1.413852 |
| 2025-02-17 | 1.407877 |
| 2025-02-18 | 1.407437 |
| 2025-02-19 | 1.408749 |
| 2025-02-20 | 1.410023 |
| 2025-02-21 | 1.413049 |
| 2025-02-22 | 1.413009 |
| 2025-02-23 | 1.41522 |
| 2025-02-24 | 1.412746 |
| 2025-02-25 | 1.414747 |
| 2025-02-26 | 1.417754 |
| 2025-02-27 | 1.414951 |
| 2025-02-28 | 1.418113 |
| 2025-03-01 | 1.415132 |
| 2025-03-02 | 1.419371 |
| 2025-03-03 | 1.413539 |
| 2025-03-04 | 1.415837 |
| 2025-03-05 | 1.41633 |
| 2025-03-06 | 1.41723 |
| 2025-03-07 | 1.432235 |
| 2025-03-08 | 1.429896 |
| 2025-03-09 | 1.431544 |
| 2025-03-10 | 1.431507 |
| 2025-03-11 | 1.43507 |
| 2025-03-12 | 1.433842 |
| 2025-03-13 | 1.434414 |
| 2025-03-14 | 1.434521 |
| 2025-03-15 | 1.435343 |
| 2025-03-16 | 1.434903 |
| 2025-03-17 | 1.434731 |
| 2025-03-18 | 1.434942 |
| 2025-03-19 | 1.433251 |
| 2025-03-20 | 1.435843 |
| 2025-03-21 | 1.43362 |
| 2025-03-22 | 1.435856 |
| 2025-03-23 | 1.436123 |
| 2025-03-25 | 1.436852 |
| 2025-03-26 | 1.437964 |
| 2025-03-27 | 1.436054 |
| 2025-03-28 | 1.43539 |
| 2025-03-29 | 1.436108 |
| 2025-03-30 | 1.434311 |
| 2025-03-31 | 1.414143 |
| 2025-04-01 | 1.432607 |
| 2025-04-02 | 1.418361 |
| 2025-04-03 | 1.420834 |
| 2025-04-04 | 1.426161 |
| 2025-04-05 | 1.427729 |
| 2025-04-06 | 1.432203 |
| 2025-04-07 | 1.435446 |
| 2025-04-08 | 1.437889 |
| 2025-04-09 | 1.434922 |
| 2025-04-10 | 1.432933 |
| 2025-04-11 | 1.244504 |
| 2025-04-12 | 1.240757 |
| 2025-04-13 | 1.247948 |
| 2025-04-14 | 1.241541 |
| 2025-04-15 | 1.240301 |
| 2025-04-16 | 1.239583 |
| 2025-04-17 | 1.263937 |
| 2025-04-18 | 1.262186 |
| 2025-04-19 | 1.261667 |
| 2025-04-20 | 1.264921 |
| 2025-04-21 | 1.262612 |
| 2025-04-22 | 1.262131 |
| 2025-04-23 | 1.262629 |
| 2025-04-24 | 1.265337 |
| 2025-04-25 | 1.266256 |
| 2025-04-26 | 1.266051 |
| 2025-04-27 | 1.267266 |
| 2025-04-28 | 1.262489 |
| 2025-04-29 | 1.26477 |
| 2025-04-30 | 1.26388 |
| 2025-05-01 | 1.262811 |
| 2025-05-02 | 1.265315 |
| 2025-05-03 | 1.264112 |
| 2025-05-04 | 1.268355 |
| 2025-05-05 | 1.265185 |
| 2025-05-06 | 1.265681 |
| 2025-05-08 | 1.266163 |
| 2025-05-09 | 1.265697 |
| 2025-05-10 | 1.271328 |
| 2025-05-11 | 1.265378 |
| 2025-05-12 | 1.264391 |
| 2025-05-13 | 1.264466 |
| 2025-05-14 | 1.256775 |
| 2025-05-15 | 1.259043 |
| 2025-05-17 | 1.253504 |
| 2025-05-18 | 1.255187 |
| 2025-05-19 | 1.251703 |
| 2025-05-20 | 1.254272 |
| 2025-05-21 | 1.250049 |
| 2025-05-22 | 1.25884 |
| 2025-05-23 | 1.262183 |
| 2025-05-24 | 1.264866 |
| 2025-05-25 | 1.269373 |
| 2025-05-26 | 1.264422 |
| 2025-05-27 | 1.267319 |
| 2025-05-28 | 1.26833 |
| 2025-05-29 | 1.264809 |
| 2025-05-30 | 1.263533 |
| 2025-05-31 | 1.26274 |
| 2025-06-01 | 1.265962 |
| 2025-06-02 | 1.26264 |
| 2025-06-03 | 1.26815 |
| 2025-06-04 | 1.267066 |
| 2025-06-05 | 1.266136 |
| 2025-06-06 | 1.270335 |
| 2025-06-07 | 1.264584 |
| 2025-06-08 | 1.267434 |
| 2025-06-09 | 1.268249 |
| 2025-06-10 | 1.267983 |
| 2025-06-11 | 1.269806 |
| 2025-06-12 | 1.27133 |
| 2025-06-13 | 1.266333 |
| 2025-06-14 | 1.268281 |
| 2025-06-15 | 1.271406 |
| 2025-06-16 | 1.265019 |
| 2025-06-17 | 1.274095 |
| 2025-06-18 | 1.276518 |
| 2025-06-19 | 1.276975 |
| 2025-06-20 | 1.276828 |
| 2025-06-21 | 1.267988 |
| 2025-06-22 | 1.272286 |
| 2025-06-23 | 1.26786 |
| 2025-06-24 | 1.272284 |
| 2025-06-25 | 1.275002 |
| 2025-06-26 | 1.272683 |
| 2025-06-27 | 1.277542 |
| 2025-06-28 | 1.27193 |
| 2025-06-29 | 1.278612 |
| 2025-06-30 | 1.275438 |
| 2025-07-01 | 1.280012 |
| 2025-07-02 | 1.279704 |
| 2025-07-03 | 1.282367 |
| 2025-07-04 | 1.28266 |
| 2025-07-05 | 1.282411 |
| 2025-07-06 | 1.283195 |
| 2025-07-07 | 1.282792 |
| 2025-07-08 | 1.282765 |
| 2025-07-09 | 1.281371 |
| 2025-07-10 | 1.277949 |
| 2025-07-11 | 1.281696 |
| 2025-07-12 | 1.280772 |
| 2025-07-13 | 1.286934 |
| 2025-07-14 | 1.281146 |
| 2025-07-15 | 1.279124 |
| 2025-07-16 | 1.282362 |
| 2025-07-17 | 1.274794 |
| 2025-07-18 | 1.272917 |
| 2025-07-19 | 1.271926 |
| 2025-07-20 | 1.275035 |
| 2025-07-21 | 1.270711 |
| 2025-07-22 | 1.272887 |
| 2025-07-23 | 1.2736 |
| 2025-07-24 | 1.277247 |
| 2025-07-25 | 1.278876 |
| 2025-07-26 | 1.279279 |
| 2025-07-27 | 1.284803 |
| 2025-07-28 | 1.280947 |
| 2025-07-29 | 1.28074 |
| 2025-07-30 | 1.278175 |
| 2025-07-31 | 1.275264 |
| 2025-08-01 | 1.274456 |
| 2025-08-02 | 1.267022 |
| 2025-08-03 | 1.268319 |
| 2025-08-04 | 1.267076 |
| 2025-08-05 | 1.26087 |
| 2025-08-06 | 1.255021 |
| 2025-08-07 | 1.254162 |
| 2025-08-08 | 1.257345 |
| 2025-08-09 | 1.269408 |
| 2025-08-10 | 1.271227 |
| 2025-08-11 | 1.272974 |
| 2025-08-12 | 1.276753 |
| 2025-08-13 | 1.27468 |
| 2025-08-14 | 1.274171 |
| 2025-08-15 | 1.275081 |
| 2025-08-16 | 1.277082 |
| 2025-08-17 | 1.280215 |
| 2025-08-18 | 1.277584 |
| 2025-08-19 | 1.276798 |
| 2025-08-20 | 1.278826 |
| 2025-08-21 | 1.275558 |
| 2025-08-22 | 1.274821 |
| 2025-08-23 | 1.273442 |
| 2025-08-24 | 1.275442 |
| 2025-08-25 | 1.273836 |
| 2025-08-26 | 1.274632 |
| 2025-08-27 | 1.281305 |
| 2025-08-28 | 1.276273 |
| 2025-08-29 | 1.274892 |
| 2025-08-30 | 1.275509 |
| 2025-08-31 | 1.276612 |
| 2025-09-01 | 1.274607 |
| 2025-09-02 | 1.277042 |
| 2025-09-03 | 1.275689 |
| 2025-09-04 | 1.273628 |
| 2025-09-05 | 1.273345 |
| 2025-09-06 | 1.271864 |
| 2025-09-07 | 1.275378 |
| 2025-09-08 | 1.272745 |
| 2025-09-09 | 1.284501 |
| 2025-09-10 | 1.280244 |
| 2025-09-11 | 1.278647 |
| 2025-09-13 | 1.276981 |
| 2025-09-14 | 1.278624 |
| 2025-09-15 | 1.279095 |
| 2025-09-16 | 1.278441 |
| 2025-09-17 | 1.277563 |
| 2025-09-18 | 1.281751 |
| 2025-09-19 | 1.278608 |
| 2025-09-20 | 1.280659 |
| 2025-09-21 | 1.28178 |
| 2025-09-22 | 1.279182 |
| 2025-09-23 | 1.279442 |
| 2025-09-24 | 1.27554 |
| 2025-09-25 | 1.286849 |
| 2025-09-26 | 1.280026 |
| 2025-09-27 | 1.274786 |
| 2025-09-28 | 1.277678 |
| 2025-09-29 | 1.278833 |
| 2025-09-30 | 1.27984 |
| 2025-10-01 | 1.278318 |
| 2025-10-02 | 1.274857 |
| 2025-10-03 | 1.276692 |
| 2025-10-04 | 1.277322 |
| 2025-10-05 | 1.278896 |
| 2025-10-06 | 1.278096 |
| 2025-10-07 | 1.281059 |
| 2025-10-08 | 1.276568 |
| 2025-10-09 | 1.272961 |
| 2025-10-10 | 1.275806 |
| 2025-10-11 | 1.272137 |
| 2025-10-12 | 1.274227 |
| 2025-10-13 | 1.273077 |
| 2025-10-14 | 1.274985 |
| 2025-10-15 | 1.273734 |
| 2025-10-16 | 1.270482 |
| 2025-10-17 | 1.276728 |
| 2025-10-18 | 1.272568 |
| 2025-10-19 | 1.274109 |
| 2025-10-20 | 1.272449 |
| 2025-10-21 | 1.275147 |
| 2025-10-22 | 1.273857 |
| 2025-10-23 | 1.271538 |
| 2025-10-24 | 1.270467 |
| 2025-10-25 | 1.268886 |
| 2025-10-26 | 1.270695 |
| 2025-10-27 | 1.270614 |
| 2025-10-28 | 1.272664 |
| 2025-10-29 | 1.270971 |
| 2025-10-30 | 1.271274 |
| 2025-10-31 | 1.271717 |
| 2025-11-01 | 1.2708 |
| 2025-11-02 | 1.272015 |
| 2025-11-03 | 1.268911 |
| 2025-11-04 | 1.271043 |
| 2025-11-05 | 1.266819 |
| 2025-11-06 | 1.26625 |
| 2025-11-07 | 1.265072 |
| 2025-11-08 | 1.266134 |
| 2025-11-09 | 1.269186 |
| 2025-11-10 | 1.2682 |
| 2025-11-11 | 1.270201 |
| 2025-11-12 | 1.267963 |
| 2025-11-13 | 1.266215 |
| 2025-11-14 | 1.268553 |
| 2025-11-15 | 1.265853 |
| 2025-11-16 | 1.268826 |
| 2025-11-17 | 1.267197 |
| 2025-11-18 | 1.271576 |
| 2025-11-19 | 1.267432 |
| 2025-11-20 | 1.270795 |
| 2025-11-21 | 1.263285 |
| 2025-11-22 | 1.264999 |
| 2025-11-23 | 1.265539 |
| 2025-11-24 | 1.262071 |
| 2025-11-25 | 1.264313 |
| 2025-11-26 | 1.266318 |
| 2025-11-27 | 1.266207 |
| 2025-11-28 | 1.267779 |
| 2025-11-29 | 1.26674 |
| 2025-11-30 | 1.268696 |
| 2025-12-01 | 1.267819 |
| 2025-12-02 | 1.269881 |
| 2025-12-03 | 1.267342 |
| 2025-12-04 | 1.26876 |
| 2025-12-05 | 1.269359 |
| 2025-12-06 | 1.269913 |
| 2025-12-07 | 1.272821 |
| 2025-12-08 | 1.270458 |
| 2025-12-09 | 1.272267 |
| 2025-12-11 | 1.275453 |
| 2025-12-12 | 1.273186 |
| 2025-12-13 | 1.273922 |
| 2025-12-14 | 1.27408 |
| 2025-12-15 | 1.272146 |
| 2025-12-16 | 1.278644 |
| 2025-12-17 | 1.275425 |
| 2025-12-18 | 1.275085 |
| 2025-12-19 | 1.275226 |
| 2025-12-20 | 1.2742 |
| 2025-12-21 | 1.275207 |
| 2025-12-22 | 1.274485 |
| 2025-12-23 | 1.276644 |
| 2025-12-24 | 1.279932 |
| 2025-12-25 | 1.278406 |
| 2025-12-26 | 1.278607 |
| 2025-12-27 | 1.278145 |
| 2025-12-28 | 1.278038 |
| 2025-12-29 | 1.27876 |
| 2025-12-30 | 1.279642 |
| 2025-12-31 | 1.280212 |
| 2026-01-01 | 1.278199 |
| 2026-01-02 | 1.278621 |
| 2026-01-03 | 1.275958 |
| 2026-01-04 | 1.276437 |
| 2026-01-05 | 1.275788 |
| 2026-01-06 | 1.277574 |
| 2026-01-07 | 1.278488 |
| 2026-01-08 | 1.277787 |
| 2026-01-09 | 1.278045 |
| 2026-01-10 | 1.275134 |
| 2026-01-11 | 1.277375 |
| 2026-01-12 | 1.276337 |
| 2026-01-13 | 1.277415 |
| 2026-01-14 | 1.274274 |
| 2026-01-15 | 1.273365 |
| 2026-01-16 | 1.273099 |
| 2026-01-17 | 1.27304 |
| 2026-01-18 | 1.274885 |
| 2026-01-19 | 1.271724 |
| 2026-01-20 | 1.275651 |
| 2026-01-21 | 1.267738 |
| 2026-01-22 | 1.109132 |
| 2026-01-23 | 1.101764 |
| 2026-01-24 | 1.094265 |
| 2026-01-25 | 1.092668 |
| 2026-01-26 | 1.08699 |
| 2026-01-27 | 1.094728 |
| 2026-01-28 | 1.093402 |
| 2026-01-29 | 1.099855 |
| 2026-01-30 | 1.099356 |
| 2026-01-31 | 1.0995 |
| 2026-02-01 | 1.102973 |
| 2026-02-02 | 1.101084 |
| 2026-02-03 | 1.107204 |
| 2026-02-04 | 1.097554 |
| 2026-02-05 | 1.09323 |
| 2026-02-06 | 1.090552 |
| 2026-02-07 | 1.090531 |
| 2026-02-08 | 1.092026 |
| 2026-02-09 | 1.09182 |
| 2026-02-10 | 1.094976 |
| 2026-02-11 | 1.095871 |
| 2026-02-12 | 1.097625 |
| 2026-02-13 | 1.095413 |
| 2026-02-14 | 1.094554 |
| 2026-02-15 | 1.09782 |
| 2026-02-16 | 1.095795 |
| 2026-02-17 | 1.09953 |
| 2026-02-18 | 1.098158 |
| 2026-02-19 | 1.094219 |
| 2026-02-20 | 1.092415 |
| 2026-02-21 | 1.091067 |
| 2026-02-22 | 1.093287 |
| 2026-02-23 | 1.092097 |
| 2026-02-24 | 1.09249 |
| 2026-02-25 | 1.092455 |
| 2026-02-26 | 1.091802 |
| 2026-02-27 | 1.093842 |
| 2026-02-28 | 1.09043 |
| 2026-03-01 | 1.096097 |
| 2026-03-02 | 1.094697 |
| 2026-03-03 | 1.091544 |
| 2026-03-04 | 1.086268 |
| 2026-03-05 | 1.086626 |
| 2026-03-06 | 1.083582 |
| 2026-03-07 | 1.086012 |
| 2026-03-08 | 1.088759 |
| 2026-03-09 | 1.077552 |
| 2026-03-10 | 1.086901 |
| 2026-03-11 | 1.083408 |
| 2026-03-12 | 1.084315 |
| 2026-03-13 | 1.081485 |
| 2026-03-14 | 1.084023 |
| 2026-03-15 | 1.085258 |
| 2026-03-16 | 1.083175 |
| 2026-03-17 | 1.081652 |
| 2026-03-18 | 1.079605 |
| 2026-03-19 | 1.082723 |
| 2026-03-20 | 1.086726 |
| 2026-03-21 | 1.082125 |
| 2026-03-22 | 1.08317 |
| 2026-03-23 | 1.078937 |
| 2026-03-24 | 1.079394 |
| 2026-03-25 | 1.086309 |
| 2026-03-26 | 1.083255 |
| 2026-03-27 | 1.085082 |
| 2026-03-28 | 1.087996 |
| 2026-03-29 | 1.084779 |
| 2026-03-30 | 1.085931 |
| 2026-03-31 | 1.082308 |
| 2026-04-01 | 1.078796 |
| 2026-04-02 | 1.083201 |
| 2026-04-03 | 1.080335 |
| 2026-04-04 | 1.084432 |
| 2026-04-05 | 1.083208 |
| 2026-04-06 | 1.080398 |
| 2026-04-07 | 1.081693 |
| 2026-04-08 | 1.078101 |
| 2026-04-09 | 1.088311 |
| 2026-04-10 | 1.085992 |
| 2026-04-11 | 1.086858 |
| 2026-04-12 | 1.087026 |
| 2026-04-13 | 1.087026 |
| 2026-04-14 | 1.08698 |
| 2026-04-15 | 1.090874 |
| 2026-04-16 | 1.092202 |
| 2026-04-17 | 1.093359 |
| 2026-04-18 | 1.093223 |
| 2026-04-19 | 1.092786 |
| 2026-04-20 | 1.092781 |
| 2026-04-21 | 1.094268 |
| 2026-04-22 | 1.089936 |
| 2026-04-23 | 1.092719 |
| 2026-04-24 | 1.088384 |
| 2026-04-25 | 1.090555 |
| 2026-04-26 | 1.089011 |
| 2026-04-27 | 1.089011 |
| 2026-04-28 | 1.089365 |
| 2026-04-29 | 1.088808 |
| 2026-04-30 | 1.088551 |
| 2026-05-01 | 1.087542 |
| 2026-05-02 | 1.088333 |
| 2026-05-03 | 1.088333 |
| 2026-05-04 | 1.088401 |
| 2026-05-05 | 1.095015 |
| 2026-05-06 | 1.089122 |
| 2026-05-07 | 1.088186 |
| 2026-05-08 | 1.092435 |
| 2026-05-09 | 1.092451 |
| 2026-05-10 | 1.092754 |
| 2026-05-11 | 1.092754 |
| 2026-05-12 | 1.092435 |
| 2026-05-14 | 1.093084 |
| 2026-05-15 | 1.083895 |
| 2026-05-16 | 1.093341 |
| 2026-05-17 | 1.09289 |
| 2026-05-18 | 1.088279 |
| 2026-05-19 | 1.091492 |
| 2026-05-20 | 1.087352 |
| 2026-05-21 | 1.086264 |
| 2026-05-23 | 1.087039 |
| 2026-05-24 | 1.088316 |
| 2026-05-25 | 1.083974 |
| 2026-05-26 | 1.084029 |
| 2026-05-27 | 1.089451 |
| 2026-05-28 | 1.087404 |
| 2026-05-29 | 1.089778 |
| 2026-05-30 | 1.089648 |
| 2026-05-31 | 1.088838 |
| 2026-06-01 | 1.088045 |
| 2026-06-02 | 1.088877 |
| 2026-06-03 | 1.089763 |
| 2026-06-04 | 1.085897 |
| 2026-06-05 | 1.085355 |
| 2026-06-06 | 1.087631 |
| 2026-06-09 | 1.087891 |
| 2026-06-10 | 1.082189 |
| 2026-06-11 | 1.08253 |
| 2026-06-12 | 1.083193 |
| 2026-06-13 | 1.085443 |
| 2026-06-14 | 1.085262 |
| 2026-06-15 | 1.083947 |
| 2026-06-16 | 1.084748 |
| 2026-06-17 | 1.085975 |
| 2026-06-18 | 1.088287 |
| 2026-06-19 | 1.083891 |
| 2026-06-20 | 1.083015 |
| 2026-06-21 | 1.089908 |
| 2026-06-22 | 1.082744 |
| 2026-06-23 | 1.075044 |
| 2026-06-24 | 1.077629 |
| 2026-06-25 | 1.075585 |
| 2026-06-26 | 1.076469 |
| 2026-06-27 | 1.080386 |
| 2026-06-28 | 1.078967 |
| 2026-06-29 | 1.075952 |
| 2026-06-30 | 1.0774 |
| 2026-07-01 | 1.077547 |
| 2026-07-02 | 1.081447 |
| 2026-07-03 | 1.078486 |
| 2026-07-04 | 1.07965 |
| 2026-07-05 | 1.080932 |
| 2026-07-06 | 1.079944 |
| 2026-07-07 | 1.080543 |
| 2026-07-08 | 1.540178 |
| 2026-07-09 | 1.546637 |
| 2026-07-10 | 1.551306 |
| 2026-07-11 | 1.550842 |
| 2026-07-12 | 1.574069 |
| 2026-07-13 | 1.551701 |
| 2026-07-14 | 1.607258 |
| 2026-07-15 | 1.623383 |
| 2026-07-16 | 1.62874 |
| 2026-07-17 | 1.647459 |
| 2026-07-18 | 1.676231 |
| 2026-07-19 | 1.676505 |
| 2026-07-20 | 1.67566 |
| 2026-07-21 | 1.675256 |
| 2026-07-22 | 1.687151 |
| 2026-07-23 | 1.691278 |
| 2026-07-24 | 1.736214 |
| 2026-07-25 | 1.754368 |
| 2026-07-26 | 1.755331 |
| 2026-07-27 | 1.713516 |
| 2026-07-28 | 1.761556 |
| 2026-07-29 | 1.776055 |
| 2026-07-30 | 1.766916 |
| 2026-07-31 | 1.842843 |
| 2026-08-01 | 1.883488 |
| 2026-08-02 | 1.892337 |
| 2026-08-03 | 1.843232 |
| 2026-08-04 | 1.909222 |
| 2026-08-05 | 1.90358 |
| 2026-08-06 | 1.907171 |
| 2026-08-07 | 1.89709 |
| 2026-08-08 | 1.867784 |
| 2026-08-09 | 1.866696 |
| 2026-08-10 | 1.90747 |
| 2026-08-11 | 1.880907 |
| 2026-08-12 | 1.876423 |
| 2026-08-13 | 1.848416 |
| 2026-08-14 | 1.836854 |
| 2026-08-15 | 1.823673 |
| 2026-08-16 | 1.824389 |
| 2026-08-17 | 1.830179 |
| 2026-08-18 | 1.826381 |
| 2026-08-20 | 1.815167 |
| 2026-08-21 | 1.821239 |
| 2026-08-22 | 1.815137 |
| 2026-08-23 | 1.816431 |
| 2026-08-24 | 1.817136 |
| 2026-08-25 | 1.816317 |
| 2026-08-26 | 1.818556 |
| 2026-08-27 | 1.822661 |
| 2026-08-28 | 1.823448 |
| 2026-08-29 | 1.849892 |
| 2026-08-30 | 1.859867 |
| 2026-08-31 | 1.850315 |
| 2026-09-01 | 1.865644 |
| 2026-09-02 | 1.879135 |
| 2026-09-03 | 1.913923 |
| 2026-09-04 | 1.908171 |
| 2026-09-05 | 1.945366 |
| 2026-09-06 | 1.962919 |
| 2026-09-07 | 1.949527 |
| 2026-09-08 | 1.952142 |
| 2026-09-09 | 1.967331 |
| 2026-09-10 | 1.978196 |
| 2026-09-11 | 1.996346 |
| 2026-09-12 | 1.905913 |
| 2026-09-13 | 1.875665 |
| 2026-09-14 | 1.966055 |
| 2026-09-15 | 1.891424 |
| 2026-09-16 | 1.876474 |
| 2026-09-17 | 1.820914 |
| 2026-09-18 | 1.603368 |
| 2026-09-19 | 1.577086 |
| 2026-09-20 | 1.633817 |
| 2026-09-21 | 1.627838 |
| 2026-09-22 | 1.747395 |
| 2026-09-23 | 1.871005 |
| 2026-09-24 | 1.799577 |
| 2026-09-25 | 1.914819 |
| 2026-09-26 | 1.912972 |
| 2026-09-27 | 1.903754 |
| 2026-09-28 | 1.91008 |
| 2026-09-30 | 1.878152 |
| 2026-10-02 | 1.87363 |
| 2026-10-03 | 1.867902 |
| 2026-10-05 | 1.871513 |
| 2026-10-06 | 1.869651 |
| 2026-10-07 | 1.866152 |
| 2026-10-08 | 1.863334 |
| 2026-10-09 | 1.849955 |
| 2026-10-10 | 1.840761 |
| 2026-10-11 | 1.832713 |
| 2026-10-12 | 1.838711 |
| 2026-10-13 | 1.830545 |
| 2026-10-14 | 1.821768 |
| 2026-10-15 | 1.821272 |
| 2026-10-16 | 1.818291 |
| 2026-10-17 | 1.817122 |
| 2026-10-18 | 1.818317 |
| 2026-10-19 | 1.814003 |
| 2026-10-20 | 1.82234 |
| 2026-10-21 | 1.827116 |
| 2026-10-22 | 1.826727 |
| 2026-10-23 | 1.834735 |
| 2026-10-24 | 1.84927 |
| 2026-10-25 | 1.851927 |
| 2026-10-26 | 1.851923 |
| 2026-10-27 | 1.843261 |
| 2026-10-28 | 1.85449 |
| 2026-10-29 | 1.869805 |
| 2026-10-30 | 1.869805 |
High
1.9963
Low
1.0750
Average
1.3465
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BOB API questions
How do I get the LYD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BOB rate in rates.BOB.
How far back does LYD/BOB historical data go?
Daily LYD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.