LYD to BND exchange rate API
Libyan Dinar to Brunei Dollar · quoted 2026-10-30
0.19934
▼ +24.53% over 2Y
1 LYD = 0.19934 BND · 1 BND = 5.0165 LYD · Get this rate via the API
1 LYD buys 0.19934 BND as of 2026-10-30, so 1 BND buys 5.0165 LYD. Over the last 2 years, LYD/BND traded between 0.19869 and 0.28134, averaged 0.23007 and fell 24.53%. The API holds daily LYD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-30 | 0.264118 |
| 2024-10-31 | 0.262983 |
| 2024-11-01 | 0.263518 |
| 2024-11-02 | 0.275125 |
| 2024-11-03 | 0.269327 |
| 2024-11-04 | 0.268288 |
| 2024-11-05 | 0.268227 |
| 2024-11-06 | 0.27089 |
| 2024-11-07 | 0.268466 |
| 2024-11-08 | 0.268828 |
| 2024-11-09 | 0.27337 |
| 2024-11-10 | 0.272961 |
| 2024-11-11 | 0.269904 |
| 2024-11-12 | 0.269149 |
| 2024-11-13 | 0.270044 |
| 2024-11-14 | 0.271089 |
| 2024-11-15 | 0.268319 |
| 2024-11-16 | 0.275044 |
| 2024-11-17 | 0.272153 |
| 2024-11-18 | 0.26758 |
| 2024-11-19 | 0.267358 |
| 2024-11-20 | 0.268091 |
| 2024-11-21 | 0.268355 |
| 2024-11-22 | 0.268646 |
| 2024-11-23 | 0.276232 |
| 2024-11-24 | 0.273429 |
| 2024-11-25 | 0.268323 |
| 2024-11-26 | 0.268963 |
| 2024-11-27 | 0.267886 |
| 2024-11-28 | 0.267246 |
| 2024-11-29 | 0.267024 |
| 2024-11-30 | 0.274574 |
| 2024-12-01 | 0.27162 |
| 2024-12-02 | 0.268652 |
| 2024-12-03 | 0.268716 |
| 2024-12-04 | 0.268867 |
| 2024-12-05 | 0.26726 |
| 2024-12-06 | 0.267835 |
| 2024-12-07 | 0.275146 |
| 2024-12-08 | 0.272522 |
| 2024-12-09 | 0.267974 |
| 2024-12-10 | 0.267912 |
| 2024-12-11 | 0.26847 |
| 2024-12-12 | 0.268988 |
| 2024-12-13 | 0.269832 |
| 2024-12-14 | 0.276044 |
| 2024-12-15 | 0.273231 |
| 2024-12-16 | 0.270339 |
| 2024-12-17 | 0.270337 |
| 2024-12-18 | 0.270086 |
| 2024-12-19 | 0.272094 |
| 2024-12-20 | 0.271494 |
| 2024-12-21 | 0.277547 |
| 2024-12-22 | 0.273211 |
| 2024-12-23 | 0.270421 |
| 2024-12-24 | 0.27116 |
| 2024-12-25 | 0.275137 |
| 2024-12-26 | 0.27057 |
| 2024-12-27 | 0.270568 |
| 2024-12-28 | 0.277266 |
| 2024-12-29 | 0.273281 |
| 2024-12-30 | 0.2708 |
| 2024-12-31 | 0.270729 |
| 2025-01-01 | 0.274753 |
| 2025-01-02 | 0.270949 |
| 2025-01-03 | 0.270122 |
| 2025-01-04 | 0.278446 |
| 2025-01-05 | 0.273665 |
| 2025-01-06 | 0.268763 |
| 2025-01-07 | 0.270212 |
| 2025-01-08 | 0.272259 |
| 2025-01-09 | 0.272522 |
| 2025-01-10 | 0.271862 |
| 2025-01-11 | 0.277686 |
| 2025-01-12 | 0.281341 |
| 2025-01-13 | 0.273463 |
| 2025-01-14 | 0.271079 |
| 2025-01-15 | 0.270529 |
| 2025-01-16 | 0.270541 |
| 2025-01-17 | 0.270657 |
| 2025-01-18 | 0.276616 |
| 2025-01-19 | 0.274885 |
| 2025-01-20 | 0.269955 |
| 2025-01-21 | 0.268808 |
| 2025-01-22 | 0.269124 |
| 2025-01-23 | 0.270004 |
| 2025-01-24 | 0.268685 |
| 2025-01-25 | 0.273567 |
| 2025-01-26 | 0.271863 |
| 2025-01-27 | 0.268661 |
| 2025-01-28 | 0.270064 |
| 2025-01-29 | 0.269901 |
| 2025-01-30 | 0.268562 |
| 2025-01-31 | 0.267714 |
| 2025-02-01 | 0.276558 |
| 2025-02-02 | 0.273946 |
| 2025-02-03 | 0.269431 |
| 2025-02-04 | 0.266673 |
| 2025-02-05 | 0.265847 |
| 2025-02-06 | 0.266826 |
| 2025-02-07 | 0.266932 |
| 2025-02-08 | 0.27515 |
| 2025-02-09 | 0.272035 |
| 2025-02-10 | 0.266653 |
| 2025-02-11 | 0.267522 |
| 2025-02-12 | 0.268096 |
| 2025-02-13 | 0.267284 |
| 2025-02-14 | 0.266425 |
| 2025-02-15 | 0.27278 |
| 2025-02-16 | 0.269785 |
| 2025-02-17 | 0.266775 |
| 2025-02-18 | 0.267143 |
| 2025-02-19 | 0.266902 |
| 2025-02-20 | 0.26613 |
| 2025-02-21 | 0.266583 |
| 2025-02-22 | 0.273293 |
| 2025-02-23 | 0.27087 |
| 2025-02-24 | 0.266614 |
| 2025-02-25 | 0.270002 |
| 2025-02-26 | 0.270609 |
| 2025-02-27 | 0.270047 |
| 2025-02-28 | 0.271891 |
| 2025-03-01 | 0.276894 |
| 2025-03-02 | 0.274665 |
| 2025-03-03 | 0.270546 |
| 2025-03-04 | 0.269983 |
| 2025-03-05 | 0.268304 |
| 2025-03-06 | 0.268228 |
| 2025-03-07 | 0.270439 |
| 2025-03-08 | 0.275578 |
| 2025-03-09 | 0.272066 |
| 2025-03-10 | 0.270472 |
| 2025-03-11 | 0.27106 |
| 2025-03-12 | 0.271066 |
| 2025-03-13 | 0.271218 |
| 2025-03-14 | 0.271752 |
| 2025-03-15 | 0.276886 |
| 2025-03-16 | 0.275029 |
| 2025-03-17 | 0.271912 |
| 2025-03-18 | 0.271382 |
| 2025-03-19 | 0.271106 |
| 2025-03-20 | 0.272277 |
| 2025-03-21 | 0.271658 |
| 2025-03-22 | 0.277744 |
| 2025-03-23 | 0.274783 |
| 2025-03-25 | 0.272247 |
| 2025-03-26 | 0.272185 |
| 2025-03-27 | 0.272789 |
| 2025-03-28 | 0.273155 |
| 2025-03-29 | 0.278333 |
| 2025-03-30 | 0.274191 |
| 2025-03-31 | 0.272639 |
| 2025-04-01 | 0.274476 |
| 2025-04-02 | 0.272734 |
| 2025-04-03 | 0.271629 |
| 2025-04-04 | 0.271157 |
| 2025-04-05 | 0.27869 |
| 2025-04-06 | 0.275059 |
| 2025-04-07 | 0.274136 |
| 2025-04-08 | 0.274661 |
| 2025-04-09 | 0.272741 |
| 2025-04-10 | 0.2714 |
| 2025-04-11 | 0.233359 |
| 2025-04-12 | 0.237161 |
| 2025-04-13 | 0.2345 |
| 2025-04-14 | 0.232652 |
| 2025-04-15 | 0.232282 |
| 2025-04-16 | 0.231892 |
| 2025-04-17 | 0.235365 |
| 2025-04-18 | 0.237264 |
| 2025-04-19 | 0.239672 |
| 2025-04-20 | 0.236488 |
| 2025-04-21 | 0.233581 |
| 2025-04-22 | 0.23466 |
| 2025-04-23 | 0.235521 |
| 2025-04-24 | 0.23577 |
| 2025-04-25 | 0.235962 |
| 2025-04-26 | 0.240699 |
| 2025-04-27 | 0.237385 |
| 2025-04-28 | 0.235469 |
| 2025-04-29 | 0.234826 |
| 2025-04-30 | 0.234202 |
| 2025-05-01 | 0.234861 |
| 2025-05-02 | 0.233371 |
| 2025-05-03 | 0.237721 |
| 2025-05-04 | 0.234768 |
| 2025-05-05 | 0.231034 |
| 2025-05-06 | 0.231192 |
| 2025-05-08 | 0.232697 |
| 2025-05-09 | 0.232849 |
| 2025-05-10 | 0.238403 |
| 2025-05-11 | 0.23389 |
| 2025-05-12 | 0.234054 |
| 2025-05-13 | 0.233775 |
| 2025-05-14 | 0.231773 |
| 2025-05-15 | 0.231107 |
| 2025-05-17 | 0.236188 |
| 2025-05-18 | 0.231438 |
| 2025-05-19 | 0.228047 |
| 2025-05-20 | 0.22743 |
| 2025-05-21 | 0.226987 |
| 2025-05-22 | 0.228391 |
| 2025-05-23 | 0.228831 |
| 2025-05-24 | 0.235183 |
| 2025-05-25 | 0.233169 |
| 2025-05-26 | 0.229342 |
| 2025-05-27 | 0.229993 |
| 2025-05-28 | 0.22988 |
| 2025-05-29 | 0.229768 |
| 2025-05-30 | 0.229361 |
| 2025-05-31 | 0.236108 |
| 2025-06-01 | 0.231451 |
| 2025-06-02 | 0.2293 |
| 2025-06-03 | 0.229927 |
| 2025-06-04 | 0.229734 |
| 2025-06-05 | 0.229532 |
| 2025-06-06 | 0.229683 |
| 2025-06-07 | 0.235871 |
| 2025-06-08 | 0.231862 |
| 2025-06-09 | 0.22929 |
| 2025-06-10 | 0.229641 |
| 2025-06-11 | 0.229873 |
| 2025-06-12 | 0.229173 |
| 2025-06-13 | 0.228303 |
| 2025-06-14 | 0.235248 |
| 2025-06-15 | 0.230928 |
| 2025-06-16 | 0.228585 |
| 2025-06-17 | 0.229748 |
| 2025-06-18 | 0.231058 |
| 2025-06-19 | 0.232676 |
| 2025-06-20 | 0.23224 |
| 2025-06-21 | 0.23586 |
| 2025-06-22 | 0.233424 |
| 2025-06-23 | 0.231562 |
| 2025-06-24 | 0.230756 |
| 2025-06-25 | 0.230828 |
| 2025-06-26 | 0.23025 |
| 2025-06-27 | 0.230948 |
| 2025-06-28 | 0.23493 |
| 2025-06-29 | 0.232621 |
| 2025-06-30 | 0.23076 |
| 2025-07-01 | 0.230561 |
| 2025-07-02 | 0.231107 |
| 2025-07-03 | 0.232069 |
| 2025-07-04 | 0.231597 |
| 2025-07-05 | 0.236483 |
| 2025-07-06 | 0.233393 |
| 2025-07-07 | 0.2326 |
| 2025-07-08 | 0.232976 |
| 2025-07-09 | 0.232945 |
| 2025-07-10 | 0.232643 |
| 2025-07-11 | 0.232885 |
| 2025-07-12 | 0.237269 |
| 2025-07-13 | 0.235148 |
| 2025-07-14 | 0.235274 |
| 2025-07-15 | 0.235927 |
| 2025-07-16 | 0.234708 |
| 2025-07-17 | 0.232255 |
| 2025-07-18 | 0.231955 |
| 2025-07-19 | 0.236513 |
| 2025-07-20 | 0.234111 |
| 2025-07-21 | 0.230966 |
| 2025-07-22 | 0.230828 |
| 2025-07-23 | 0.230817 |
| 2025-07-24 | 0.230961 |
| 2025-07-25 | 0.230261 |
| 2025-07-26 | 0.237723 |
| 2025-07-27 | 0.23193 |
| 2025-07-28 | 0.230246 |
| 2025-07-29 | 0.229986 |
| 2025-07-30 | 0.22991 |
| 2025-07-31 | 0.231366 |
| 2025-08-01 | 0.23064 |
| 2025-08-02 | 0.236576 |
| 2025-08-03 | 0.2333 |
| 2025-08-04 | 0.227961 |
| 2025-08-05 | 0.229376 |
| 2025-08-06 | 0.228277 |
| 2025-08-07 | 0.230959 |
| 2025-08-08 | 0.230744 |
| 2025-08-09 | 0.236701 |
| 2025-08-10 | 0.233227 |
| 2025-08-11 | 0.232343 |
| 2025-08-12 | 0.231179 |
| 2025-08-13 | 0.230476 |
| 2025-08-14 | 0.23103 |
| 2025-08-15 | 0.231114 |
| 2025-08-16 | 0.237078 |
| 2025-08-17 | 0.235586 |
| 2025-08-18 | 0.232227 |
| 2025-08-19 | 0.231396 |
| 2025-08-20 | 0.231973 |
| 2025-08-21 | 0.232491 |
| 2025-08-22 | 0.231394 |
| 2025-08-23 | 0.236358 |
| 2025-08-24 | 0.236293 |
| 2025-08-25 | 0.232183 |
| 2025-08-26 | 0.231308 |
| 2025-08-27 | 0.233022 |
| 2025-08-28 | 0.232671 |
| 2025-08-29 | 0.231822 |
| 2025-08-30 | 0.236883 |
| 2025-08-31 | 0.23388 |
| 2025-09-01 | 0.232923 |
| 2025-09-02 | 0.23309 |
| 2025-09-03 | 0.23294 |
| 2025-09-04 | 0.233215 |
| 2025-09-05 | 0.232514 |
| 2025-09-06 | 0.236688 |
| 2025-09-07 | 0.234136 |
| 2025-09-08 | 0.232156 |
| 2025-09-09 | 0.232852 |
| 2025-09-10 | 0.232216 |
| 2025-09-11 | 0.232655 |
| 2025-09-13 | 0.237248 |
| 2025-09-14 | 0.236113 |
| 2025-09-15 | 0.235333 |
| 2025-09-16 | 0.234271 |
| 2025-09-17 | 0.235338 |
| 2025-09-18 | 0.235816 |
| 2025-09-19 | 0.235821 |
| 2025-09-20 | 0.237964 |
| 2025-09-21 | 0.237068 |
| 2025-09-22 | 0.233653 |
| 2025-09-23 | 0.232932 |
| 2025-09-24 | 0.232912 |
| 2025-09-25 | 0.236011 |
| 2025-09-26 | 0.235307 |
| 2025-09-27 | 0.23879 |
| 2025-09-28 | 0.237896 |
| 2025-09-29 | 0.235208 |
| 2025-09-30 | 0.233147 |
| 2025-10-01 | 0.234553 |
| 2025-10-02 | 0.23348 |
| 2025-10-03 | 0.233657 |
| 2025-10-04 | 0.238312 |
| 2025-10-05 | 0.236034 |
| 2025-10-06 | 0.234364 |
| 2025-10-07 | 0.234683 |
| 2025-10-08 | 0.234193 |
| 2025-10-09 | 0.234469 |
| 2025-10-10 | 0.234628 |
| 2025-10-11 | 0.238886 |
| 2025-10-12 | 0.23919 |
| 2025-10-13 | 0.239329 |
| 2025-10-14 | 0.238695 |
| 2025-10-15 | 0.237783 |
| 2025-10-16 | 0.237694 |
| 2025-10-17 | 0.238795 |
| 2025-10-18 | 0.238258 |
| 2025-10-19 | 0.23839 |
| 2025-10-20 | 0.238059 |
| 2025-10-21 | 0.238284 |
| 2025-10-22 | 0.239063 |
| 2025-10-23 | 0.239323 |
| 2025-10-24 | 0.239295 |
| 2025-10-25 | 0.238761 |
| 2025-10-26 | 0.238905 |
| 2025-10-27 | 0.238839 |
| 2025-10-28 | 0.238233 |
| 2025-10-29 | 0.237949 |
| 2025-10-30 | 0.238384 |
| 2025-10-31 | 0.238816 |
| 2025-11-01 | 0.239136 |
| 2025-11-02 | 0.238729 |
| 2025-11-03 | 0.238488 |
| 2025-11-04 | 0.239519 |
| 2025-11-05 | 0.239533 |
| 2025-11-06 | 0.239081 |
| 2025-11-07 | 0.238913 |
| 2025-11-08 | 0.238388 |
| 2025-11-09 | 0.238597 |
| 2025-11-10 | 0.238914 |
| 2025-11-11 | 0.238817 |
| 2025-11-12 | 0.238792 |
| 2025-11-13 | 0.238337 |
| 2025-11-14 | 0.238151 |
| 2025-11-15 | 0.237824 |
| 2025-11-16 | 0.237972 |
| 2025-11-17 | 0.238385 |
| 2025-11-18 | 0.239086 |
| 2025-11-19 | 0.238642 |
| 2025-11-20 | 0.240309 |
| 2025-11-21 | 0.238794 |
| 2025-11-22 | 0.239331 |
| 2025-11-23 | 0.238889 |
| 2025-11-24 | 0.239059 |
| 2025-11-25 | 0.238132 |
| 2025-11-26 | 0.238265 |
| 2025-11-27 | 0.237273 |
| 2025-11-28 | 0.237948 |
| 2025-11-29 | 0.237939 |
| 2025-11-30 | 0.237836 |
| 2025-12-01 | 0.238429 |
| 2025-12-02 | 0.237533 |
| 2025-12-03 | 0.237342 |
| 2025-12-04 | 0.237679 |
| 2025-12-05 | 0.237773 |
| 2025-12-06 | 0.238154 |
| 2025-12-07 | 0.238125 |
| 2025-12-08 | 0.238178 |
| 2025-12-09 | 0.238087 |
| 2025-12-11 | 0.238685 |
| 2025-12-12 | 0.238108 |
| 2025-12-13 | 0.238315 |
| 2025-12-14 | 0.237888 |
| 2025-12-15 | 0.238032 |
| 2025-12-16 | 0.238 |
| 2025-12-17 | 0.237767 |
| 2025-12-18 | 0.238343 |
| 2025-12-19 | 0.238133 |
| 2025-12-20 | 0.238509 |
| 2025-12-21 | 0.238456 |
| 2025-12-22 | 0.238574 |
| 2025-12-23 | 0.238 |
| 2025-12-24 | 0.23713 |
| 2025-12-25 | 0.237275 |
| 2025-12-26 | 0.23727 |
| 2025-12-27 | 0.237306 |
| 2025-12-28 | 0.23708 |
| 2025-12-29 | 0.237384 |
| 2025-12-30 | 0.237714 |
| 2025-12-31 | 0.237131 |
| 2026-01-01 | 0.237206 |
| 2026-01-02 | 0.236951 |
| 2026-01-03 | 0.237291 |
| 2026-01-04 | 0.237118 |
| 2026-01-05 | 0.237417 |
| 2026-01-06 | 0.236914 |
| 2026-01-07 | 0.236493 |
| 2026-01-08 | 0.236805 |
| 2026-01-09 | 0.236894 |
| 2026-01-10 | 0.237092 |
| 2026-01-11 | 0.237279 |
| 2026-01-12 | 0.237152 |
| 2026-01-13 | 0.23689 |
| 2026-01-14 | 0.237135 |
| 2026-01-15 | 0.236909 |
| 2026-01-16 | 0.236891 |
| 2026-01-17 | 0.237339 |
| 2026-01-18 | 0.237338 |
| 2026-01-19 | 0.236888 |
| 2026-01-20 | 0.236877 |
| 2026-01-21 | 0.235325 |
| 2026-01-22 | 0.205786 |
| 2026-01-23 | 0.203957 |
| 2026-01-24 | 0.20161 |
| 2026-01-25 | 0.201122 |
| 2026-01-26 | 0.200613 |
| 2026-01-27 | 0.201296 |
| 2026-01-28 | 0.199838 |
| 2026-01-29 | 0.20108 |
| 2026-01-30 | 0.201542 |
| 2026-01-31 | 0.202434 |
| 2026-02-01 | 0.202434 |
| 2026-02-02 | 0.201306 |
| 2026-02-03 | 0.202331 |
| 2026-02-04 | 0.20146 |
| 2026-02-05 | 0.201355 |
| 2026-02-06 | 0.200945 |
| 2026-02-07 | 0.201404 |
| 2026-02-08 | 0.201216 |
| 2026-02-09 | 0.201336 |
| 2026-02-10 | 0.200661 |
| 2026-02-11 | 0.200254 |
| 2026-02-12 | 0.200533 |
| 2026-02-13 | 0.200048 |
| 2026-02-14 | 0.200086 |
| 2026-02-15 | 0.200639 |
| 2026-02-16 | 0.200321 |
| 2026-02-17 | 0.199969 |
| 2026-02-18 | 0.20067 |
| 2026-02-19 | 0.199995 |
| 2026-02-20 | 0.200366 |
| 2026-02-21 | 0.200095 |
| 2026-02-22 | 0.200829 |
| 2026-02-23 | 0.200873 |
| 2026-02-24 | 0.200539 |
| 2026-02-25 | 0.199888 |
| 2026-02-26 | 0.200553 |
| 2026-02-27 | 0.199893 |
| 2026-02-28 | 0.199834 |
| 2026-03-01 | 0.200289 |
| 2026-03-02 | 0.200536 |
| 2026-03-03 | 0.200008 |
| 2026-03-04 | 0.20091 |
| 2026-03-05 | 0.200567 |
| 2026-03-06 | 0.200589 |
| 2026-03-07 | 0.201127 |
| 2026-03-08 | 0.201544 |
| 2026-03-09 | 0.200994 |
| 2026-03-10 | 0.200509 |
| 2026-03-11 | 0.199301 |
| 2026-03-12 | 0.19993 |
| 2026-03-13 | 0.19958 |
| 2026-03-14 | 0.201185 |
| 2026-03-15 | 0.201269 |
| 2026-03-16 | 0.200513 |
| 2026-03-17 | 0.199646 |
| 2026-03-18 | 0.199878 |
| 2026-03-19 | 0.199535 |
| 2026-03-20 | 0.201032 |
| 2026-03-21 | 0.20098 |
| 2026-03-22 | 0.200372 |
| 2026-03-23 | 0.200165 |
| 2026-03-24 | 0.200099 |
| 2026-03-25 | 0.200834 |
| 2026-03-26 | 0.200424 |
| 2026-03-27 | 0.201569 |
| 2026-03-28 | 0.202017 |
| 2026-03-29 | 0.202172 |
| 2026-03-30 | 0.201739 |
| 2026-03-31 | 0.2015 |
| 2026-04-01 | 0.20083 |
| 2026-04-02 | 0.201715 |
| 2026-04-03 | 0.201506 |
| 2026-04-04 | 0.201776 |
| 2026-04-05 | 0.201687 |
| 2026-04-06 | 0.201679 |
| 2026-04-07 | 0.201622 |
| 2026-04-08 | 0.199879 |
| 2026-04-09 | 0.200786 |
| 2026-04-10 | 0.200461 |
| 2026-04-11 | 0.200436 |
| 2026-04-12 | 0.200443 |
| 2026-04-13 | 0.200443 |
| 2026-04-14 | 0.200661 |
| 2026-04-15 | 0.200751 |
| 2026-04-16 | 0.201092 |
| 2026-04-17 | 0.201281 |
| 2026-04-18 | 0.201344 |
| 2026-04-19 | 0.20126 |
| 2026-04-20 | 0.201264 |
| 2026-04-21 | 0.200547 |
| 2026-04-22 | 0.200848 |
| 2026-04-23 | 0.201287 |
| 2026-04-24 | 0.20116 |
| 2026-04-25 | 0.201319 |
| 2026-04-26 | 0.201319 |
| 2026-04-27 | 0.201319 |
| 2026-04-28 | 0.200709 |
| 2026-04-29 | 0.201199 |
| 2026-04-30 | 0.201161 |
| 2026-05-01 | 0.20077 |
| 2026-05-02 | 0.200916 |
| 2026-05-03 | 0.200916 |
| 2026-05-04 | 0.200928 |
| 2026-05-05 | 0.201398 |
| 2026-05-06 | 0.201279 |
| 2026-05-07 | 0.200013 |
| 2026-05-08 | 0.200144 |
| 2026-05-09 | 0.200468 |
| 2026-05-10 | 0.200524 |
| 2026-05-11 | 0.200524 |
| 2026-05-12 | 0.200898 |
| 2026-05-14 | 0.201386 |
| 2026-05-15 | 0.200608 |
| 2026-05-16 | 0.20258 |
| 2026-05-17 | 0.20199 |
| 2026-05-18 | 0.201324 |
| 2026-05-19 | 0.201585 |
| 2026-05-20 | 0.201452 |
| 2026-05-21 | 0.201171 |
| 2026-05-23 | 0.200772 |
| 2026-05-24 | 0.20122 |
| 2026-05-25 | 0.201141 |
| 2026-05-26 | 0.200556 |
| 2026-05-27 | 0.200894 |
| 2026-05-28 | 0.201319 |
| 2026-05-29 | 0.201882 |
| 2026-05-30 | 0.201079 |
| 2026-05-31 | 0.201102 |
| 2026-06-01 | 0.2012 |
| 2026-06-02 | 0.201353 |
| 2026-06-03 | 0.20191 |
| 2026-06-04 | 0.201245 |
| 2026-06-05 | 0.201374 |
| 2026-06-06 | 0.20265 |
| 2026-06-09 | 0.202245 |
| 2026-06-10 | 0.201586 |
| 2026-06-11 | 0.201532 |
| 2026-06-12 | 0.201755 |
| 2026-06-13 | 0.201526 |
| 2026-06-14 | 0.201563 |
| 2026-06-15 | 0.201075 |
| 2026-06-16 | 0.201131 |
| 2026-06-17 | 0.200898 |
| 2026-06-18 | 0.202268 |
| 2026-06-19 | 0.202677 |
| 2026-06-20 | 0.202408 |
| 2026-06-21 | 0.203156 |
| 2026-06-22 | 0.202698 |
| 2026-06-23 | 0.201257 |
| 2026-06-24 | 0.201804 |
| 2026-06-25 | 0.202023 |
| 2026-06-26 | 0.202196 |
| 2026-06-27 | 0.202245 |
| 2026-06-28 | 0.201924 |
| 2026-06-29 | 0.201323 |
| 2026-06-30 | 0.201665 |
| 2026-07-01 | 0.201956 |
| 2026-07-02 | 0.202143 |
| 2026-07-03 | 0.201589 |
| 2026-07-04 | 0.201262 |
| 2026-07-05 | 0.201383 |
| 2026-07-06 | 0.201501 |
| 2026-07-07 | 0.201692 |
| 2026-07-08 | 0.200982 |
| 2026-07-09 | 0.201833 |
| 2026-07-10 | 0.201996 |
| 2026-07-11 | 0.201871 |
| 2026-07-12 | 0.201868 |
| 2026-07-13 | 0.201447 |
| 2026-07-14 | 0.201222 |
| 2026-07-15 | 0.20163 |
| 2026-07-16 | 0.202164 |
| 2026-07-17 | 0.201529 |
| 2026-07-18 | 0.202349 |
| 2026-07-19 | 0.202205 |
| 2026-07-20 | 0.202271 |
| 2026-07-21 | 0.20124 |
| 2026-07-22 | 0.201331 |
| 2026-07-23 | 0.201192 |
| 2026-07-24 | 0.201853 |
| 2026-07-25 | 0.201597 |
| 2026-07-26 | 0.201564 |
| 2026-07-27 | 0.201966 |
| 2026-07-28 | 0.201821 |
| 2026-07-29 | 0.201926 |
| 2026-07-30 | 0.201595 |
| 2026-07-31 | 0.20152 |
| 2026-08-01 | 0.200989 |
| 2026-08-02 | 0.200577 |
| 2026-08-03 | 0.200996 |
| 2026-08-04 | 0.200986 |
| 2026-08-05 | 0.201105 |
| 2026-08-06 | 0.201481 |
| 2026-08-07 | 0.200841 |
| 2026-08-08 | 0.201193 |
| 2026-08-09 | 0.201161 |
| 2026-08-10 | 0.201662 |
| 2026-08-11 | 0.200699 |
| 2026-08-12 | 0.200949 |
| 2026-08-13 | 0.200649 |
| 2026-08-14 | 0.201034 |
| 2026-08-15 | 0.200985 |
| 2026-08-16 | 0.200876 |
| 2026-08-17 | 0.201123 |
| 2026-08-18 | 0.201021 |
| 2026-08-20 | 0.200945 |
| 2026-08-21 | 0.200364 |
| 2026-08-22 | 0.199613 |
| 2026-08-23 | 0.199899 |
| 2026-08-24 | 0.199477 |
| 2026-08-25 | 0.20062 |
| 2026-08-26 | 0.200668 |
| 2026-08-27 | 0.200549 |
| 2026-08-28 | 0.200463 |
| 2026-08-29 | 0.201129 |
| 2026-08-30 | 0.200896 |
| 2026-08-31 | 0.19984 |
| 2026-09-01 | 0.200362 |
| 2026-09-02 | 0.200557 |
| 2026-09-03 | 0.200036 |
| 2026-09-04 | 0.199274 |
| 2026-09-05 | 0.199474 |
| 2026-09-06 | 0.199582 |
| 2026-09-07 | 0.199714 |
| 2026-09-08 | 0.199022 |
| 2026-09-09 | 0.200055 |
| 2026-09-10 | 0.199841 |
| 2026-09-11 | 0.200256 |
| 2026-09-12 | 0.200372 |
| 2026-09-13 | 0.200282 |
| 2026-09-14 | 0.20055 |
| 2026-09-15 | 0.200512 |
| 2026-09-16 | 0.200811 |
| 2026-09-17 | 0.199696 |
| 2026-09-18 | 0.201068 |
| 2026-09-19 | 0.200938 |
| 2026-09-20 | 0.200966 |
| 2026-09-21 | 0.200996 |
| 2026-09-22 | 0.200078 |
| 2026-09-23 | 0.199847 |
| 2026-09-24 | 0.199824 |
| 2026-09-25 | 0.200066 |
| 2026-09-26 | 0.200013 |
| 2026-09-27 | 0.199959 |
| 2026-09-28 | 0.199735 |
| 2026-09-30 | 0.19971 |
| 2026-10-02 | 0.199288 |
| 2026-10-03 | 0.199901 |
| 2026-10-05 | 0.200306 |
| 2026-10-06 | 0.199416 |
| 2026-10-07 | 0.199115 |
| 2026-10-08 | 0.199456 |
| 2026-10-09 | 0.19958 |
| 2026-10-10 | 0.199275 |
| 2026-10-11 | 0.199225 |
| 2026-10-12 | 0.199235 |
| 2026-10-13 | 0.199375 |
| 2026-10-14 | 0.199114 |
| 2026-10-15 | 0.199388 |
| 2026-10-16 | 0.199418 |
| 2026-10-17 | 0.199249 |
| 2026-10-18 | 0.199259 |
| 2026-10-19 | 0.198689 |
| 2026-10-20 | 0.199038 |
| 2026-10-21 | 0.199567 |
| 2026-10-22 | 0.199037 |
| 2026-10-23 | 0.199534 |
| 2026-10-24 | 0.199716 |
| 2026-10-25 | 0.199442 |
| 2026-10-26 | 0.20005 |
| 2026-10-27 | 0.199276 |
| 2026-10-28 | 0.199155 |
| 2026-10-29 | 0.199342 |
| 2026-10-30 | 0.199342 |
High
0.28134
Low
0.19869
Average
0.23007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BND API questions
How do I get the LYD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BND rate in rates.BND.
How far back does LYD/BND historical data go?
Daily LYD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.