LYD to BIF exchange rate API
Libyan Dinar to Burundi Franc · quoted 2026-10-19
466.2803
▼ +22.56% over 2Y
1 LYD = 466.2803 BIF · 1 BIF = 0.002145 LYD · Get this rate via the API
1 LYD buys 466.2803 BIF as of 2026-10-19, so 1 BIF buys 0.002145 LYD. Over the last 2 years, LYD/BIF traded between 462.1142 and 616.1559, averaged 530.7207 and fell 22.56%. The API holds daily LYD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 602.154461 |
| 2024-10-20 | 602.322191 |
| 2024-10-21 | 604.006741 |
| 2024-10-22 | 602.124524 |
| 2024-10-23 | 601.572085 |
| 2024-10-24 | 601.219614 |
| 2024-10-25 | 603.13002 |
| 2024-10-26 | 602.389699 |
| 2024-10-27 | 601.613875 |
| 2024-10-28 | 602.547515 |
| 2024-10-29 | 602.712561 |
| 2024-10-30 | 602.569939 |
| 2024-10-31 | 602.728566 |
| 2024-11-01 | 602.734598 |
| 2024-11-02 | 601.769039 |
| 2024-11-03 | 601.528171 |
| 2024-11-04 | 602.848312 |
| 2024-11-05 | 601.880178 |
| 2024-11-06 | 601.202911 |
| 2024-11-07 | 603.135931 |
| 2024-11-08 | 604.623413 |
| 2024-11-09 | 597.598643 |
| 2024-11-10 | 597.408568 |
| 2024-11-11 | 605.362214 |
| 2024-11-12 | 603.803394 |
| 2024-11-13 | 603.936248 |
| 2024-11-14 | 603.645049 |
| 2024-11-15 | 600.385892 |
| 2024-11-16 | 595.359797 |
| 2024-11-17 | 593.734121 |
| 2024-11-18 | 598.847937 |
| 2024-11-19 | 598.870358 |
| 2024-11-20 | 601.309988 |
| 2024-11-21 | 601.142686 |
| 2024-11-22 | 599.029898 |
| 2024-11-23 | 603.503203 |
| 2024-11-24 | 593.931198 |
| 2024-11-25 | 600.053094 |
| 2024-11-26 | 600.097976 |
| 2024-11-27 | 595.574601 |
| 2024-11-28 | 602.806703 |
| 2024-11-29 | 601.352064 |
| 2024-11-30 | 603.262005 |
| 2024-12-01 | 594.79863 |
| 2024-12-02 | 603.22338 |
| 2024-12-03 | 602.215398 |
| 2024-12-04 | 602.459609 |
| 2024-12-05 | 601.511853 |
| 2024-12-06 | 602.645812 |
| 2024-12-07 | 594.97191 |
| 2024-12-08 | 595.905676 |
| 2024-12-09 | 604.936466 |
| 2024-12-10 | 604.719769 |
| 2024-12-11 | 604.979037 |
| 2024-12-12 | 604.016755 |
| 2024-12-13 | 604.713706 |
| 2024-12-14 | 603.039613 |
| 2024-12-15 | 595.068614 |
| 2024-12-16 | 605.948731 |
| 2024-12-17 | 605.831457 |
| 2024-12-18 | 604.933289 |
| 2024-12-19 | 605.046852 |
| 2024-12-20 | 605.033842 |
| 2024-12-21 | 604.919897 |
| 2024-12-22 | 591.651454 |
| 2024-12-23 | 603.551475 |
| 2024-12-24 | 603.65201 |
| 2024-12-25 | 602.979212 |
| 2024-12-26 | 602.878292 |
| 2024-12-27 | 602.772484 |
| 2024-12-28 | 602.071093 |
| 2024-12-29 | 591.286486 |
| 2024-12-30 | 603.15465 |
| 2024-12-31 | 599.898124 |
| 2025-01-01 | 600.726044 |
| 2025-01-02 | 601.032903 |
| 2025-01-03 | 601.154569 |
| 2025-01-04 | 601.552633 |
| 2025-01-05 | 591.683225 |
| 2025-01-06 | 601.472077 |
| 2025-01-07 | 599.488092 |
| 2025-01-08 | 599.542916 |
| 2025-01-09 | 597.182556 |
| 2025-01-10 | 596.312854 |
| 2025-01-11 | 589.903176 |
| 2025-01-12 | 600.582688 |
| 2025-01-13 | 597.743862 |
| 2025-01-14 | 594.6226 |
| 2025-01-15 | 594.651688 |
| 2025-01-16 | 593.45973 |
| 2025-01-17 | 592.824615 |
| 2025-01-18 | 590.618102 |
| 2025-01-19 | 587.015121 |
| 2025-01-20 | 596.156747 |
| 2025-01-21 | 597.726559 |
| 2025-01-22 | 598.747449 |
| 2025-01-23 | 598.194224 |
| 2025-01-24 | 600.189175 |
| 2025-01-25 | 594.191413 |
| 2025-01-26 | 591.404027 |
| 2025-01-27 | 602.273947 |
| 2025-01-28 | 598.963384 |
| 2025-01-29 | 600.036189 |
| 2025-01-30 | 600.915007 |
| 2025-01-31 | 599.730543 |
| 2025-02-01 | 602.796746 |
| 2025-02-02 | 593.554743 |
| 2025-02-03 | 600.751402 |
| 2025-02-04 | 598.776946 |
| 2025-02-05 | 597.280935 |
| 2025-02-06 | 597.5409 |
| 2025-02-07 | 600.471533 |
| 2025-02-08 | 595.229605 |
| 2025-02-09 | 593.607061 |
| 2025-02-10 | 598.985123 |
| 2025-02-11 | 600.814853 |
| 2025-02-12 | 601.768304 |
| 2025-02-13 | 600.254741 |
| 2025-02-14 | 601.9815 |
| 2025-02-15 | 597.411756 |
| 2025-02-16 | 594.220271 |
| 2025-02-17 | 604.303141 |
| 2025-02-18 | 604.038312 |
| 2025-02-19 | 604.172756 |
| 2025-02-20 | 604.126812 |
| 2025-02-21 | 605.614525 |
| 2025-02-22 | 605.948575 |
| 2025-02-23 | 595.805714 |
| 2025-02-24 | 605.747753 |
| 2025-02-25 | 606.905436 |
| 2025-02-26 | 607.670731 |
| 2025-02-27 | 606.994101 |
| 2025-02-28 | 608.110027 |
| 2025-03-01 | 606.440266 |
| 2025-03-02 | 596.822784 |
| 2025-03-03 | 606.408688 |
| 2025-03-04 | 606.998124 |
| 2025-03-05 | 606.66476 |
| 2025-03-06 | 605.539322 |
| 2025-03-07 | 612.890155 |
| 2025-03-08 | 610.094849 |
| 2025-03-09 | 613.748382 |
| 2025-03-10 | 612.160435 |
| 2025-03-11 | 614.688398 |
| 2025-03-12 | 613.976714 |
| 2025-03-13 | 614.445891 |
| 2025-03-14 | 614.87608 |
| 2025-03-15 | 614.378343 |
| 2025-03-16 | 615.075378 |
| 2025-03-17 | 616.155928 |
| 2025-03-18 | 614.838036 |
| 2025-03-19 | 614.632943 |
| 2025-03-20 | 615.253265 |
| 2025-03-21 | 614.756459 |
| 2025-03-22 | 615.008997 |
| 2025-03-23 | 615.954767 |
| 2025-03-25 | 614.507723 |
| 2025-03-26 | 613.328505 |
| 2025-03-27 | 613.346789 |
| 2025-03-28 | 613.962615 |
| 2025-03-29 | 611.260595 |
| 2025-03-30 | 604.549031 |
| 2025-03-31 | 609.174621 |
| 2025-04-01 | 614.682669 |
| 2025-04-02 | 613.411251 |
| 2025-04-03 | 612.821039 |
| 2025-04-04 | 613.106884 |
| 2025-04-05 | 612.494545 |
| 2025-04-06 | 604.585349 |
| 2025-04-07 | 614.989303 |
| 2025-04-08 | 616.074541 |
| 2025-04-09 | 614.550556 |
| 2025-04-10 | 615.093565 |
| 2025-04-11 | 534.379492 |
| 2025-04-12 | 534.697967 |
| 2025-04-13 | 526.065189 |
| 2025-04-14 | 533.701754 |
| 2025-04-15 | 533.852859 |
| 2025-04-16 | 532.673193 |
| 2025-04-17 | 542.448161 |
| 2025-04-18 | 543.428937 |
| 2025-04-19 | 542.840578 |
| 2025-04-20 | 534.18706 |
| 2025-04-21 | 542.396789 |
| 2025-04-22 | 543.36544 |
| 2025-04-23 | 543.562192 |
| 2025-04-24 | 544.928426 |
| 2025-04-25 | 543.200484 |
| 2025-04-26 | 537.781444 |
| 2025-04-27 | 534.458122 |
| 2025-04-28 | 543.750799 |
| 2025-04-29 | 543.882626 |
| 2025-04-30 | 544.166194 |
| 2025-05-01 | 544.107624 |
| 2025-05-02 | 541.946519 |
| 2025-05-03 | 537.471454 |
| 2025-05-04 | 535.94264 |
| 2025-05-05 | 542.655664 |
| 2025-05-06 | 541.807666 |
| 2025-05-08 | 544.096966 |
| 2025-05-09 | 543.649757 |
| 2025-05-10 | 545.34918 |
| 2025-05-11 | 533.975742 |
| 2025-05-12 | 543.415849 |
| 2025-05-13 | 543.158359 |
| 2025-05-14 | 540.272906 |
| 2025-05-15 | 540.073906 |
| 2025-05-17 | 533.746088 |
| 2025-05-18 | 531.00232 |
| 2025-05-19 | 538.567654 |
| 2025-05-20 | 538.401436 |
| 2025-05-21 | 536.852493 |
| 2025-05-22 | 541.686422 |
| 2025-05-23 | 542.962582 |
| 2025-05-24 | 538.410425 |
| 2025-05-25 | 536.249836 |
| 2025-05-26 | 545.07554 |
| 2025-05-27 | 546.463199 |
| 2025-05-28 | 544.88645 |
| 2025-05-29 | 545.227339 |
| 2025-05-30 | 544.043607 |
| 2025-05-31 | 544.169039 |
| 2025-06-01 | 535.023038 |
| 2025-06-02 | 544.565398 |
| 2025-06-03 | 545.763962 |
| 2025-06-04 | 545.852914 |
| 2025-06-05 | 545.658414 |
| 2025-06-06 | 545.141517 |
| 2025-06-07 | 538.788557 |
| 2025-06-08 | 536.591936 |
| 2025-06-09 | 542.742038 |
| 2025-06-10 | 546.151096 |
| 2025-06-11 | 547.083811 |
| 2025-06-12 | 546.116154 |
| 2025-06-13 | 543.790258 |
| 2025-06-14 | 540.956127 |
| 2025-06-15 | 542.840227 |
| 2025-06-16 | 545.608833 |
| 2025-06-17 | 547.333638 |
| 2025-06-18 | 547.753816 |
| 2025-06-19 | 547.526142 |
| 2025-06-20 | 547.074589 |
| 2025-06-21 | 545.408822 |
| 2025-06-22 | 537.727331 |
| 2025-06-23 | 546.054015 |
| 2025-06-24 | 545.776423 |
| 2025-06-25 | 548.612626 |
| 2025-06-26 | 547.454764 |
| 2025-06-27 | 547.010647 |
| 2025-06-28 | 547.48196 |
| 2025-06-29 | 541.29955 |
| 2025-06-30 | 550.204398 |
| 2025-07-01 | 547.609991 |
| 2025-07-02 | 550.835724 |
| 2025-07-03 | 553.45466 |
| 2025-07-04 | 551.918027 |
| 2025-07-05 | 552.189791 |
| 2025-07-06 | 552.302618 |
| 2025-07-07 | 553.007447 |
| 2025-07-08 | 552.794316 |
| 2025-07-09 | 552.555 |
| 2025-07-10 | 551.781485 |
| 2025-07-11 | 551.875965 |
| 2025-07-12 | 551.581022 |
| 2025-07-13 | 544.343753 |
| 2025-07-14 | 550.618547 |
| 2025-07-15 | 549.627798 |
| 2025-07-16 | 551.910627 |
| 2025-07-17 | 546.800025 |
| 2025-07-18 | 548.653161 |
| 2025-07-19 | 547.218239 |
| 2025-07-20 | 541.405127 |
| 2025-07-21 | 547.292426 |
| 2025-07-22 | 548.893348 |
| 2025-07-23 | 550.078379 |
| 2025-07-24 | 549.946822 |
| 2025-07-25 | 550.664367 |
| 2025-07-26 | 552.049852 |
| 2025-07-27 | 543.610824 |
| 2025-07-28 | 551.874471 |
| 2025-07-29 | 548.965326 |
| 2025-07-30 | 549.107089 |
| 2025-07-31 | 548.144711 |
| 2025-08-01 | 548.64055 |
| 2025-08-02 | 539.648275 |
| 2025-08-03 | 538.572094 |
| 2025-08-04 | 544.869801 |
| 2025-08-05 | 548.5249 |
| 2025-08-06 | 547.83069 |
| 2025-08-07 | 547.909926 |
| 2025-08-08 | 547.461435 |
| 2025-08-09 | 547.931388 |
| 2025-08-10 | 548.093301 |
| 2025-08-11 | 550.425955 |
| 2025-08-12 | 549.554435 |
| 2025-08-13 | 547.101461 |
| 2025-08-14 | 545.192491 |
| 2025-08-15 | 546.188068 |
| 2025-08-16 | 546.637065 |
| 2025-08-17 | 543.69248 |
| 2025-08-18 | 551.742957 |
| 2025-08-19 | 549.218296 |
| 2025-08-20 | 549.574013 |
| 2025-08-21 | 550.217262 |
| 2025-08-22 | 549.252525 |
| 2025-08-23 | 547.369848 |
| 2025-08-24 | 544.713678 |
| 2025-08-25 | 549.138595 |
| 2025-08-26 | 548.182788 |
| 2025-08-27 | 551.186616 |
| 2025-08-28 | 549.52885 |
| 2025-08-29 | 549.31041 |
| 2025-08-30 | 545.689721 |
| 2025-08-31 | 545.093649 |
| 2025-09-01 | 550.939952 |
| 2025-09-02 | 551.557039 |
| 2025-09-03 | 548.12704 |
| 2025-09-04 | 548.601078 |
| 2025-09-05 | 549.129703 |
| 2025-09-06 | 544.725889 |
| 2025-09-07 | 544.05479 |
| 2025-09-08 | 550.064233 |
| 2025-09-09 | 552.215029 |
| 2025-09-10 | 550.904524 |
| 2025-09-11 | 550.893426 |
| 2025-09-13 | 546.332219 |
| 2025-09-14 | 545.516447 |
| 2025-09-15 | 552.52111 |
| 2025-09-16 | 549.963384 |
| 2025-09-17 | 552.981626 |
| 2025-09-18 | 552.412872 |
| 2025-09-19 | 550.597145 |
| 2025-09-20 | 550.695183 |
| 2025-09-21 | 551.481745 |
| 2025-09-22 | 552.808988 |
| 2025-09-23 | 550.463614 |
| 2025-09-24 | 549.428295 |
| 2025-09-25 | 553.693267 |
| 2025-09-26 | 556.108665 |
| 2025-09-27 | 544.132944 |
| 2025-09-28 | 545.371491 |
| 2025-09-29 | 545.032444 |
| 2025-09-30 | 542.999953 |
| 2025-10-01 | 544.102579 |
| 2025-10-02 | 541.656173 |
| 2025-10-03 | 543.811877 |
| 2025-10-04 | 544.318239 |
| 2025-10-05 | 544.926711 |
| 2025-10-06 | 544.910154 |
| 2025-10-07 | 544.475551 |
| 2025-10-08 | 543.246133 |
| 2025-10-09 | 542.705467 |
| 2025-10-10 | 542.622058 |
| 2025-10-11 | 545.060495 |
| 2025-10-12 | 544.881997 |
| 2025-10-13 | 546.722305 |
| 2025-10-14 | 542.703977 |
| 2025-10-15 | 541.306049 |
| 2025-10-16 | 541.391764 |
| 2025-10-17 | 542.755201 |
| 2025-10-18 | 542.802565 |
| 2025-10-19 | 543.17921 |
| 2025-10-20 | 542.978552 |
| 2025-10-21 | 543.228654 |
| 2025-10-22 | 543.408309 |
| 2025-10-23 | 542.341952 |
| 2025-10-24 | 542.128897 |
| 2025-10-25 | 541.812241 |
| 2025-10-26 | 542.174555 |
| 2025-10-27 | 541.876028 |
| 2025-10-28 | 542.721729 |
| 2025-10-29 | 542.159318 |
| 2025-10-30 | 542.372845 |
| 2025-10-31 | 542.542152 |
| 2025-11-01 | 543.32125 |
| 2025-11-02 | 542.133915 |
| 2025-11-03 | 540.340098 |
| 2025-11-04 | 539.692484 |
| 2025-11-05 | 540.291826 |
| 2025-11-06 | 540.041059 |
| 2025-11-07 | 540.384428 |
| 2025-11-08 | 539.24454 |
| 2025-11-09 | 540.127041 |
| 2025-11-10 | 540.36914 |
| 2025-11-11 | 540.606034 |
| 2025-11-12 | 540.527675 |
| 2025-11-13 | 540.057081 |
| 2025-11-14 | 540.265574 |
| 2025-11-15 | 539.837945 |
| 2025-11-16 | 540.433583 |
| 2025-11-17 | 540.692378 |
| 2025-11-18 | 541.092773 |
| 2025-11-19 | 541.220766 |
| 2025-11-20 | 543.476757 |
| 2025-11-21 | 539.494703 |
| 2025-11-22 | 541.729841 |
| 2025-11-23 | 540.841327 |
| 2025-11-24 | 538.88842 |
| 2025-11-25 | 539.592277 |
| 2025-11-26 | 541.318871 |
| 2025-11-27 | 543.036824 |
| 2025-11-28 | 541.824626 |
| 2025-11-29 | 543.227735 |
| 2025-11-30 | 542.514407 |
| 2025-12-01 | 541.726949 |
| 2025-12-02 | 541.003869 |
| 2025-12-03 | 541.932627 |
| 2025-12-04 | 542.585729 |
| 2025-12-05 | 543.114972 |
| 2025-12-06 | 544.759439 |
| 2025-12-07 | 543.794923 |
| 2025-12-08 | 543.678153 |
| 2025-12-09 | 543.375718 |
| 2025-12-11 | 541.710093 |
| 2025-12-12 | 544.253644 |
| 2025-12-13 | 546.056679 |
| 2025-12-14 | 544.298171 |
| 2025-12-15 | 544.361762 |
| 2025-12-16 | 544.915366 |
| 2025-12-17 | 547.458589 |
| 2025-12-18 | 545.969874 |
| 2025-12-19 | 545.625122 |
| 2025-12-20 | 545.862303 |
| 2025-12-21 | 545.35764 |
| 2025-12-22 | 545.723462 |
| 2025-12-23 | 544.705766 |
| 2025-12-24 | 545.502395 |
| 2025-12-25 | 546.484235 |
| 2025-12-26 | 546.630041 |
| 2025-12-27 | 546.526092 |
| 2025-12-28 | 546.111938 |
| 2025-12-29 | 546.661058 |
| 2025-12-30 | 546.762109 |
| 2025-12-31 | 546.978442 |
| 2026-01-01 | 546.673498 |
| 2026-01-02 | 546.525262 |
| 2026-01-03 | 545.910327 |
| 2026-01-04 | 545.944868 |
| 2026-01-05 | 546.381535 |
| 2026-01-06 | 545.872559 |
| 2026-01-07 | 546.491763 |
| 2026-01-08 | 546.268891 |
| 2026-01-09 | 546.39765 |
| 2026-01-10 | 545.598735 |
| 2026-01-11 | 545.62117 |
| 2026-01-12 | 545.785045 |
| 2026-01-13 | 545.432964 |
| 2026-01-14 | 545.220068 |
| 2026-01-15 | 545.008152 |
| 2026-01-16 | 545.122875 |
| 2026-01-17 | 544.48128 |
| 2026-01-18 | 544.776919 |
| 2026-01-19 | 544.702559 |
| 2026-01-20 | 544.925933 |
| 2026-01-21 | 542.955218 |
| 2026-01-22 | 474.975412 |
| 2026-01-23 | 470.254336 |
| 2026-01-24 | 468.298991 |
| 2026-01-25 | 467.494987 |
| 2026-01-26 | 466.190304 |
| 2026-01-27 | 468.404818 |
| 2026-01-28 | 468.893296 |
| 2026-01-29 | 471.838911 |
| 2026-01-30 | 471.477714 |
| 2026-01-31 | 471.927791 |
| 2026-02-01 | 472.258393 |
| 2026-02-02 | 471.479775 |
| 2026-02-03 | 471.97904 |
| 2026-02-04 | 468.971312 |
| 2026-02-05 | 467.593847 |
| 2026-02-06 | 467.476798 |
| 2026-02-07 | 468.267308 |
| 2026-02-08 | 468.138937 |
| 2026-02-09 | 468.27201 |
| 2026-02-10 | 468.257255 |
| 2026-02-11 | 470.115213 |
| 2026-02-12 | 470.788312 |
| 2026-02-13 | 469.85716 |
| 2026-02-14 | 469.539367 |
| 2026-02-15 | 469.521872 |
| 2026-02-16 | 468.804934 |
| 2026-02-17 | 468.779118 |
| 2026-02-18 | 470.054253 |
| 2026-02-19 | 469.440245 |
| 2026-02-20 | 468.482598 |
| 2026-02-21 | 468.441402 |
| 2026-02-22 | 469.298093 |
| 2026-02-23 | 468.749623 |
| 2026-02-24 | 468.961508 |
| 2026-02-25 | 468.589181 |
| 2026-02-26 | 468.705847 |
| 2026-02-27 | 469.477083 |
| 2026-02-28 | 468.61453 |
| 2026-03-01 | 468.763115 |
| 2026-03-02 | 469.631706 |
| 2026-03-03 | 467.686318 |
| 2026-03-04 | 467.008125 |
| 2026-03-05 | 466.575373 |
| 2026-03-06 | 465.870751 |
| 2026-03-07 | 466.444971 |
| 2026-03-08 | 467.436335 |
| 2026-03-09 | 464.542043 |
| 2026-03-10 | 466.837799 |
| 2026-03-11 | 465.050819 |
| 2026-03-12 | 466.062421 |
| 2026-03-13 | 465.225952 |
| 2026-03-14 | 465.159843 |
| 2026-03-15 | 465.484862 |
| 2026-03-16 | 465.007711 |
| 2026-03-17 | 463.474168 |
| 2026-03-18 | 464.310178 |
| 2026-03-19 | 464.579762 |
| 2026-03-20 | 466.717859 |
| 2026-03-21 | 465.821469 |
| 2026-03-22 | 463.219568 |
| 2026-03-23 | 462.320957 |
| 2026-03-24 | 463.896513 |
| 2026-03-25 | 466.183775 |
| 2026-03-26 | 465.265052 |
| 2026-03-27 | 465.051581 |
| 2026-03-28 | 465.644215 |
| 2026-03-29 | 465.293981 |
| 2026-03-30 | 465.495102 |
| 2026-03-31 | 465.630091 |
| 2026-04-01 | 463.895456 |
| 2026-04-02 | 465.68454 |
| 2026-04-03 | 464.852861 |
| 2026-04-04 | 465.228424 |
| 2026-04-05 | 465.523243 |
| 2026-04-06 | 465.579793 |
| 2026-04-07 | 465.505093 |
| 2026-04-08 | 462.114246 |
| 2026-04-09 | 468.161775 |
| 2026-04-10 | 467.348944 |
| 2026-04-11 | 467.345669 |
| 2026-04-12 | 467.579889 |
| 2026-04-13 | 467.579886 |
| 2026-04-14 | 470.841985 |
| 2026-04-15 | 475.944065 |
| 2026-04-16 | 469.948873 |
| 2026-04-17 | 470.493265 |
| 2026-04-18 | 470.42957 |
| 2026-04-19 | 470.233316 |
| 2026-04-20 | 470.243305 |
| 2026-04-21 | 469.961775 |
| 2026-04-22 | 469.694437 |
| 2026-04-23 | 470.249656 |
| 2026-04-24 | 466.934467 |
| 2026-04-25 | 468.785363 |
| 2026-04-26 | 468.785363 |
| 2026-04-27 | 468.785366 |
| 2026-04-28 | 468.523716 |
| 2026-04-29 | 468.874842 |
| 2026-04-30 | 468.676719 |
| 2026-05-01 | 468.135277 |
| 2026-05-02 | 468.633336 |
| 2026-05-03 | 468.633336 |
| 2026-05-04 | 468.66244 |
| 2026-05-05 | 469.613026 |
| 2026-05-06 | 469.062885 |
| 2026-05-07 | 470.651269 |
| 2026-05-08 | 470.528081 |
| 2026-05-09 | 470.352806 |
| 2026-05-10 | 470.695017 |
| 2026-05-11 | 470.694975 |
| 2026-05-12 | 470.641789 |
| 2026-05-14 | 471.06996 |
| 2026-05-15 | 469.060802 |
| 2026-05-16 | 470.914677 |
| 2026-05-17 | 469.731121 |
| 2026-05-18 | 468.906319 |
| 2026-05-19 | 469.154239 |
| 2026-05-20 | 467.678594 |
| 2026-05-21 | 468.120309 |
| 2026-05-23 | 467.312497 |
| 2026-05-24 | 468.155977 |
| 2026-05-25 | 467.620028 |
| 2026-05-26 | 466.500671 |
| 2026-05-27 | 467.691204 |
| 2026-05-28 | 468.286579 |
| 2026-05-29 | 468.997716 |
| 2026-05-30 | 468.95716 |
| 2026-05-31 | 468.952125 |
| 2026-06-01 | 467.873776 |
| 2026-06-02 | 469.569963 |
| 2026-06-03 | 469.629302 |
| 2026-06-04 | 467.255002 |
| 2026-06-05 | 467.611279 |
| 2026-06-06 | 469.32632 |
| 2026-06-09 | 468.522535 |
| 2026-06-10 | 468.071 |
| 2026-06-11 | 467.950316 |
| 2026-06-12 | 466.94666 |
| 2026-06-13 | 465.475454 |
| 2026-06-14 | 467.348437 |
| 2026-06-15 | 467.511985 |
| 2026-06-16 | 468.653074 |
| 2026-06-17 | 468.447758 |
| 2026-06-18 | 469.746925 |
| 2026-06-19 | 467.340414 |
| 2026-06-20 | 467.822237 |
| 2026-06-21 | 469.478298 |
| 2026-06-22 | 467.433458 |
| 2026-06-23 | 464.794842 |
| 2026-06-24 | 464.302377 |
| 2026-06-25 | 464.11697 |
| 2026-06-26 | 464.630008 |
| 2026-06-27 | 466.080605 |
| 2026-06-28 | 465.546783 |
| 2026-06-29 | 462.562407 |
| 2026-06-30 | 464.001535 |
| 2026-07-01 | 463.371447 |
| 2026-07-02 | 465.314971 |
| 2026-07-03 | 465.018494 |
| 2026-07-04 | 464.206636 |
| 2026-07-05 | 464.885067 |
| 2026-07-06 | 464.115481 |
| 2026-07-07 | 464.399767 |
| 2026-07-08 | 464.10613 |
| 2026-07-09 | 465.296063 |
| 2026-07-10 | 465.607304 |
| 2026-07-11 | 466.283126 |
| 2026-07-12 | 466.381068 |
| 2026-07-13 | 464.519049 |
| 2026-07-14 | 465.305948 |
| 2026-07-15 | 466.841397 |
| 2026-07-16 | 466.562566 |
| 2026-07-17 | 464.722387 |
| 2026-07-18 | 465.365926 |
| 2026-07-19 | 466.011021 |
| 2026-07-20 | 466.682616 |
| 2026-07-21 | 464.842693 |
| 2026-07-22 | 464.977864 |
| 2026-07-23 | 465.471335 |
| 2026-07-24 | 466.515322 |
| 2026-07-25 | 466.509149 |
| 2026-07-26 | 466.118207 |
| 2026-07-27 | 466.915385 |
| 2026-07-28 | 467.521515 |
| 2026-07-29 | 466.166678 |
| 2026-07-30 | 465.834166 |
| 2026-07-31 | 464.769066 |
| 2026-08-01 | 463.655274 |
| 2026-08-02 | 465.650092 |
| 2026-08-03 | 463.838304 |
| 2026-08-04 | 464.737941 |
| 2026-08-05 | 468.605043 |
| 2026-08-06 | 469.081095 |
| 2026-08-07 | 468.69972 |
| 2026-08-08 | 470.099633 |
| 2026-08-09 | 469.927026 |
| 2026-08-10 | 470.900326 |
| 2026-08-11 | 468.689112 |
| 2026-08-12 | 468.909496 |
| 2026-08-13 | 468.560341 |
| 2026-08-14 | 469.459778 |
| 2026-08-15 | 469.23775 |
| 2026-08-16 | 469.304205 |
| 2026-08-17 | 469.415777 |
| 2026-08-18 | 470.062581 |
| 2026-08-20 | 470.044926 |
| 2026-08-21 | 469.423196 |
| 2026-08-22 | 468.986993 |
| 2026-08-23 | 469.827669 |
| 2026-08-24 | 468.262666 |
| 2026-08-25 | 470.820295 |
| 2026-08-26 | 471.68592 |
| 2026-08-27 | 471.142967 |
| 2026-08-28 | 470.393411 |
| 2026-08-29 | 472.075803 |
| 2026-08-30 | 472.052062 |
| 2026-08-31 | 471.033986 |
| 2026-09-01 | 471.868612 |
| 2026-09-02 | 471.552852 |
| 2026-09-03 | 470.95051 |
| 2026-09-04 | 470.08954 |
| 2026-09-05 | 470.279874 |
| 2026-09-06 | 471.188998 |
| 2026-09-07 | 471.072487 |
| 2026-09-08 | 470.731853 |
| 2026-09-09 | 473.141511 |
| 2026-09-10 | 472.58781 |
| 2026-09-11 | 472.428314 |
| 2026-09-12 | 466.618409 |
| 2026-09-13 | 473.273735 |
| 2026-09-14 | 472.608357 |
| 2026-09-15 | 471.396096 |
| 2026-09-16 | 471.949049 |
| 2026-09-17 | 469.889128 |
| 2026-09-18 | 474.089301 |
| 2026-09-19 | 472.42412 |
| 2026-09-20 | 472.134585 |
| 2026-09-21 | 472.842657 |
| 2026-09-22 | 471.068607 |
| 2026-09-23 | 470.839648 |
| 2026-09-24 | 470.385571 |
| 2026-09-25 | 470.263143 |
| 2026-09-26 | 469.256618 |
| 2026-09-27 | 469.100813 |
| 2026-09-28 | 471.042305 |
| 2026-09-30 | 468.477782 |
| 2026-10-02 | 468.643205 |
| 2026-10-03 | 468.403079 |
| 2026-10-05 | 470.952806 |
| 2026-10-06 | 468.262317 |
| 2026-10-07 | 467.458166 |
| 2026-10-08 | 467.565919 |
| 2026-10-09 | 466.648675 |
| 2026-10-10 | 466.381126 |
| 2026-10-11 | 465.920251 |
| 2026-10-12 | 465.498243 |
| 2026-10-13 | 467.137583 |
| 2026-10-14 | 466.620703 |
| 2026-10-15 | 466.020121 |
| 2026-10-16 | 466.398858 |
| 2026-10-17 | 465.217288 |
| 2026-10-18 | 466.128715 |
| 2026-10-19 | 466.280327 |
High
616.1559
Low
462.1142
Average
530.7207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BIF API questions
How do I get the LYD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BIF rate in rates.BIF.
How far back does LYD/BIF historical data go?
Daily LYD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.