LYD to BHD exchange rate API
Libyan Dinar to Bahraini Dinar · quoted 2026-10-30
0.05887
▼ +23.97% over 2Y
1 LYD = 0.05887 BHD · 1 BHD = 16.9877 LYD · Get this rate via the API
1 LYD buys 0.05887 BHD as of 2026-10-30, so 1 BHD buys 16.9877 LYD. Over the last 2 years, LYD/BHD traded between 0.05851 and 0.07817, averaged 0.06708 and fell 23.97%. The API holds daily LYD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-30 | 0.07742 |
| 2024-10-31 | 0.077406 |
| 2024-11-01 | 0.077398 |
| 2024-11-02 | 0.078008 |
| 2024-11-03 | 0.078042 |
| 2024-11-04 | 0.077484 |
| 2024-11-05 | 0.077559 |
| 2024-11-06 | 0.077393 |
| 2024-11-07 | 0.077083 |
| 2024-11-08 | 0.077103 |
| 2024-11-09 | 0.07752 |
| 2024-11-10 | 0.077493 |
| 2024-11-11 | 0.076428 |
| 2024-11-12 | 0.076423 |
| 2024-11-13 | 0.076744 |
| 2024-11-14 | 0.076731 |
| 2024-11-15 | 0.076424 |
| 2024-11-16 | 0.077048 |
| 2024-11-17 | 0.077008 |
| 2024-11-18 | 0.076292 |
| 2024-11-19 | 0.076437 |
| 2024-11-20 | 0.076439 |
| 2024-11-21 | 0.076442 |
| 2024-11-22 | 0.076441 |
| 2024-11-23 | 0.077048 |
| 2024-11-24 | 0.077012 |
| 2024-11-25 | 0.076422 |
| 2024-11-26 | 0.076313 |
| 2024-11-27 | 0.0763 |
| 2024-11-28 | 0.076213 |
| 2024-11-29 | 0.076321 |
| 2024-11-30 | 0.07705 |
| 2024-12-01 | 0.077104 |
| 2024-12-02 | 0.076412 |
| 2024-12-03 | 0.076471 |
| 2024-12-04 | 0.07647 |
| 2024-12-05 | 0.07631 |
| 2024-12-06 | 0.076477 |
| 2024-12-07 | 0.07707 |
| 2024-12-08 | 0.077108 |
| 2024-12-09 | 0.076436 |
| 2024-12-10 | 0.076442 |
| 2024-12-11 | 0.076521 |
| 2024-12-12 | 0.076497 |
| 2024-12-13 | 0.076501 |
| 2024-12-14 | 0.07696 |
| 2024-12-15 | 0.077008 |
| 2024-12-16 | 0.076568 |
| 2024-12-17 | 0.076555 |
| 2024-12-18 | 0.076451 |
| 2024-12-19 | 0.07647 |
| 2024-12-20 | 0.076456 |
| 2024-12-21 | 0.076985 |
| 2024-12-22 | 0.076539 |
| 2024-12-23 | 0.07626 |
| 2024-12-24 | 0.076283 |
| 2024-12-25 | 0.076703 |
| 2024-12-26 | 0.076193 |
| 2024-12-27 | 0.07619 |
| 2024-12-28 | 0.076726 |
| 2024-12-29 | 0.076483 |
| 2024-12-30 | 0.076167 |
| 2024-12-31 | 0.075968 |
| 2025-01-01 | 0.076041 |
| 2025-01-02 | 0.075838 |
| 2025-01-03 | 0.075871 |
| 2025-01-04 | 0.076417 |
| 2025-01-05 | 0.076522 |
| 2025-01-06 | 0.075902 |
| 2025-01-07 | 0.075682 |
| 2025-01-08 | 0.075669 |
| 2025-01-09 | 0.075736 |
| 2025-01-10 | 0.075545 |
| 2025-01-11 | 0.076125 |
| 2025-01-12 | 0.07766 |
| 2025-01-13 | 0.075779 |
| 2025-01-14 | 0.075383 |
| 2025-01-15 | 0.075221 |
| 2025-01-16 | 0.075218 |
| 2025-01-17 | 0.075219 |
| 2025-01-18 | 0.076014 |
| 2025-01-19 | 0.075875 |
| 2025-01-20 | 0.07545 |
| 2025-01-21 | 0.075434 |
| 2025-01-22 | 0.075529 |
| 2025-01-23 | 0.075671 |
| 2025-01-24 | 0.075836 |
| 2025-01-25 | 0.076422 |
| 2025-01-26 | 0.076441 |
| 2025-01-27 | 0.075983 |
| 2025-01-28 | 0.075998 |
| 2025-01-29 | 0.075994 |
| 2025-01-30 | 0.075993 |
| 2025-01-31 | 0.07599 |
| 2025-02-01 | 0.076618 |
| 2025-02-02 | 0.076601 |
| 2025-02-03 | 0.075909 |
| 2025-02-04 | 0.075685 |
| 2025-02-05 | 0.07569 |
| 2025-02-06 | 0.075864 |
| 2025-02-07 | 0.075997 |
| 2025-02-08 | 0.076424 |
| 2025-02-09 | 0.076589 |
| 2025-02-10 | 0.075706 |
| 2025-02-11 | 0.075681 |
| 2025-02-12 | 0.075828 |
| 2025-02-13 | 0.075825 |
| 2025-02-14 | 0.075969 |
| 2025-02-15 | 0.076578 |
| 2025-02-16 | 0.076656 |
| 2025-02-17 | 0.076173 |
| 2025-02-18 | 0.076163 |
| 2025-02-19 | 0.076126 |
| 2025-02-20 | 0.076125 |
| 2025-02-21 | 0.07627 |
| 2025-02-22 | 0.076892 |
| 2025-02-23 | 0.076839 |
| 2025-02-24 | 0.076312 |
| 2025-02-25 | 0.076446 |
| 2025-02-26 | 0.076595 |
| 2025-02-27 | 0.076449 |
| 2025-02-28 | 0.076602 |
| 2025-03-01 | 0.077049 |
| 2025-03-02 | 0.076956 |
| 2025-03-03 | 0.076353 |
| 2025-03-04 | 0.076441 |
| 2025-03-05 | 0.076458 |
| 2025-03-06 | 0.076632 |
| 2025-03-07 | 0.077382 |
| 2025-03-08 | 0.077853 |
| 2025-03-09 | 0.078002 |
| 2025-03-10 | 0.077222 |
| 2025-03-11 | 0.077411 |
| 2025-03-12 | 0.077362 |
| 2025-03-13 | 0.077409 |
| 2025-03-14 | 0.077426 |
| 2025-03-15 | 0.078047 |
| 2025-03-16 | 0.078056 |
| 2025-03-17 | 0.077627 |
| 2025-03-18 | 0.077447 |
| 2025-03-19 | 0.077411 |
| 2025-03-20 | 0.077573 |
| 2025-03-21 | 0.077428 |
| 2025-03-22 | 0.07817 |
| 2025-03-23 | 0.078069 |
| 2025-03-25 | 0.077414 |
| 2025-03-26 | 0.077418 |
| 2025-03-27 | 0.077418 |
| 2025-03-28 | 0.07741 |
| 2025-03-29 | 0.078007 |
| 2025-03-30 | 0.077766 |
| 2025-03-31 | 0.077182 |
| 2025-04-01 | 0.077583 |
| 2025-04-02 | 0.077257 |
| 2025-04-03 | 0.077251 |
| 2025-04-04 | 0.077227 |
| 2025-04-05 | 0.077904 |
| 2025-04-06 | 0.077767 |
| 2025-04-07 | 0.077315 |
| 2025-04-08 | 0.077294 |
| 2025-04-09 | 0.077131 |
| 2025-04-10 | 0.077239 |
| 2025-04-11 | 0.067108 |
| 2025-04-12 | 0.067626 |
| 2025-04-13 | 0.067661 |
| 2025-04-14 | 0.067208 |
| 2025-04-15 | 0.067138 |
| 2025-04-16 | 0.067106 |
| 2025-04-17 | 0.068256 |
| 2025-04-18 | 0.068215 |
| 2025-04-19 | 0.068739 |
| 2025-04-20 | 0.06868 |
| 2025-04-21 | 0.068189 |
| 2025-04-22 | 0.068204 |
| 2025-04-23 | 0.06823 |
| 2025-04-24 | 0.068353 |
| 2025-04-25 | 0.068339 |
| 2025-04-26 | 0.068849 |
| 2025-04-27 | 0.068709 |
| 2025-04-28 | 0.068239 |
| 2025-04-29 | 0.06832 |
| 2025-04-30 | 0.068276 |
| 2025-05-01 | 0.068229 |
| 2025-05-02 | 0.068254 |
| 2025-05-03 | 0.068783 |
| 2025-05-04 | 0.068867 |
| 2025-05-05 | 0.068199 |
| 2025-05-06 | 0.06819 |
| 2025-05-08 | 0.068262 |
| 2025-05-09 | 0.068243 |
| 2025-05-10 | 0.069118 |
| 2025-05-11 | 0.068606 |
| 2025-05-12 | 0.068218 |
| 2025-05-13 | 0.068238 |
| 2025-05-14 | 0.06785 |
| 2025-05-15 | 0.067957 |
| 2025-05-17 | 0.06824 |
| 2025-05-18 | 0.068151 |
| 2025-05-19 | 0.067553 |
| 2025-05-20 | 0.067422 |
| 2025-05-21 | 0.067473 |
| 2025-05-22 | 0.067933 |
| 2025-05-23 | 0.068181 |
| 2025-05-24 | 0.068842 |
| 2025-05-25 | 0.068823 |
| 2025-05-26 | 0.068484 |
| 2025-05-27 | 0.068556 |
| 2025-05-28 | 0.06846 |
| 2025-05-29 | 0.068348 |
| 2025-05-30 | 0.068241 |
| 2025-05-31 | 0.068805 |
| 2025-06-01 | 0.068637 |
| 2025-06-02 | 0.068361 |
| 2025-06-03 | 0.068471 |
| 2025-06-04 | 0.068401 |
| 2025-06-05 | 0.068408 |
| 2025-06-06 | 0.0686 |
| 2025-06-07 | 0.068864 |
| 2025-06-08 | 0.068816 |
| 2025-06-09 | 0.068403 |
| 2025-06-10 | 0.068479 |
| 2025-06-11 | 0.068614 |
| 2025-06-12 | 0.06866 |
| 2025-06-13 | 0.068556 |
| 2025-06-14 | 0.068991 |
| 2025-06-15 | 0.068933 |
| 2025-06-16 | 0.068483 |
| 2025-06-17 | 0.068735 |
| 2025-06-18 | 0.068796 |
| 2025-06-19 | 0.068882 |
| 2025-06-20 | 0.068825 |
| 2025-06-21 | 0.06895 |
| 2025-06-22 | 0.068981 |
| 2025-06-23 | 0.068385 |
| 2025-06-24 | 0.068605 |
| 2025-06-25 | 0.068802 |
| 2025-06-26 | 0.06876 |
| 2025-06-27 | 0.068893 |
| 2025-06-28 | 0.069246 |
| 2025-06-29 | 0.069422 |
| 2025-06-30 | 0.068976 |
| 2025-07-01 | 0.069019 |
| 2025-07-02 | 0.069118 |
| 2025-07-03 | 0.06936 |
| 2025-07-04 | 0.069206 |
| 2025-07-05 | 0.069823 |
| 2025-07-06 | 0.069823 |
| 2025-07-07 | 0.06928 |
| 2025-07-08 | 0.069323 |
| 2025-07-09 | 0.06922 |
| 2025-07-10 | 0.069164 |
| 2025-07-11 | 0.069104 |
| 2025-07-12 | 0.069677 |
| 2025-07-13 | 0.069774 |
| 2025-07-14 | 0.069097 |
| 2025-07-15 | 0.068853 |
| 2025-07-16 | 0.068984 |
| 2025-07-17 | 0.068772 |
| 2025-07-18 | 0.068829 |
| 2025-07-19 | 0.069245 |
| 2025-07-20 | 0.06938 |
| 2025-07-21 | 0.068517 |
| 2025-07-22 | 0.068863 |
| 2025-07-23 | 0.068964 |
| 2025-07-24 | 0.069088 |
| 2025-07-25 | 0.069094 |
| 2025-07-26 | 0.069773 |
| 2025-07-27 | 0.06966 |
| 2025-07-28 | 0.069251 |
| 2025-07-29 | 0.069028 |
| 2025-07-30 | 0.068953 |
| 2025-07-31 | 0.068831 |
| 2025-08-01 | 0.068808 |
| 2025-08-02 | 0.068991 |
| 2025-08-03 | 0.068919 |
| 2025-08-04 | 0.068445 |
| 2025-08-05 | 0.068844 |
| 2025-08-06 | 0.068711 |
| 2025-08-07 | 0.068694 |
| 2025-08-08 | 0.068598 |
| 2025-08-09 | 0.069271 |
| 2025-08-10 | 0.069283 |
| 2025-08-11 | 0.068886 |
| 2025-08-12 | 0.068664 |
| 2025-08-13 | 0.068729 |
| 2025-08-14 | 0.068721 |
| 2025-08-15 | 0.068752 |
| 2025-08-16 | 0.06948 |
| 2025-08-17 | 0.06952 |
| 2025-08-18 | 0.069097 |
| 2025-08-19 | 0.068856 |
| 2025-08-20 | 0.068855 |
| 2025-08-21 | 0.068917 |
| 2025-08-22 | 0.068713 |
| 2025-08-23 | 0.069317 |
| 2025-08-24 | 0.069319 |
| 2025-08-25 | 0.068792 |
| 2025-08-26 | 0.068551 |
| 2025-08-27 | 0.068956 |
| 2025-08-28 | 0.068842 |
| 2025-08-29 | 0.068772 |
| 2025-08-30 | 0.069373 |
| 2025-08-31 | 0.069371 |
| 2025-09-01 | 0.068997 |
| 2025-09-02 | 0.068965 |
| 2025-09-03 | 0.068856 |
| 2025-09-04 | 0.068867 |
| 2025-09-05 | 0.068787 |
| 2025-09-06 | 0.069245 |
| 2025-09-07 | 0.069317 |
| 2025-09-08 | 0.068881 |
| 2025-09-09 | 0.069161 |
| 2025-09-10 | 0.068916 |
| 2025-09-11 | 0.068997 |
| 2025-09-13 | 0.069501 |
| 2025-09-14 | 0.069512 |
| 2025-09-15 | 0.069068 |
| 2025-09-16 | 0.068975 |
| 2025-09-17 | 0.069308 |
| 2025-09-18 | 0.06929 |
| 2025-09-19 | 0.069114 |
| 2025-09-20 | 0.069693 |
| 2025-09-21 | 0.069727 |
| 2025-09-22 | 0.069941 |
| 2025-09-23 | 0.069868 |
| 2025-09-24 | 0.069737 |
| 2025-09-25 | 0.070324 |
| 2025-09-26 | 0.06999 |
| 2025-09-27 | 0.069502 |
| 2025-09-28 | 0.069907 |
| 2025-09-29 | 0.070235 |
| 2025-09-30 | 0.069864 |
| 2025-10-01 | 0.06987 |
| 2025-10-02 | 0.06974 |
| 2025-10-03 | 0.069777 |
| 2025-10-04 | 0.069502 |
| 2025-10-05 | 0.0698 |
| 2025-10-06 | 0.069815 |
| 2025-10-07 | 0.069987 |
| 2025-10-08 | 0.069627 |
| 2025-10-09 | 0.069583 |
| 2025-10-10 | 0.069533 |
| 2025-10-11 | 0.069244 |
| 2025-10-12 | 0.069596 |
| 2025-10-13 | 0.06976 |
| 2025-10-14 | 0.06947 |
| 2025-10-15 | 0.069589 |
| 2025-10-16 | 0.069461 |
| 2025-10-17 | 0.069771 |
| 2025-10-18 | 0.069161 |
| 2025-10-19 | 0.06946 |
| 2025-10-20 | 0.069473 |
| 2025-10-21 | 0.069607 |
| 2025-10-22 | 0.069592 |
| 2025-10-23 | 0.06961 |
| 2025-10-24 | 0.069619 |
| 2025-10-25 | 0.069118 |
| 2025-10-26 | 0.069416 |
| 2025-10-27 | 0.069576 |
| 2025-10-28 | 0.069466 |
| 2025-10-29 | 0.069468 |
| 2025-10-30 | 0.069469 |
| 2025-10-31 | 0.069458 |
| 2025-11-01 | 0.069117 |
| 2025-11-02 | 0.069309 |
| 2025-11-03 | 0.06921 |
| 2025-11-04 | 0.069318 |
| 2025-11-05 | 0.069214 |
| 2025-11-06 | 0.069195 |
| 2025-11-07 | 0.069195 |
| 2025-11-08 | 0.068877 |
| 2025-11-09 | 0.069123 |
| 2025-11-10 | 0.06931 |
| 2025-11-11 | 0.069248 |
| 2025-11-12 | 0.069272 |
| 2025-11-13 | 0.069178 |
| 2025-11-14 | 0.069214 |
| 2025-11-15 | 0.068865 |
| 2025-11-16 | 0.069143 |
| 2025-11-17 | 0.069283 |
| 2025-11-18 | 0.069337 |
| 2025-11-19 | 0.069222 |
| 2025-11-20 | 0.069467 |
| 2025-11-21 | 0.069035 |
| 2025-11-22 | 0.068865 |
| 2025-11-23 | 0.069046 |
| 2025-11-24 | 0.069073 |
| 2025-11-25 | 0.068997 |
| 2025-11-26 | 0.069212 |
| 2025-11-27 | 0.069213 |
| 2025-11-28 | 0.069321 |
| 2025-11-29 | 0.068991 |
| 2025-11-30 | 0.069233 |
| 2025-12-01 | 0.069538 |
| 2025-12-02 | 0.069238 |
| 2025-12-03 | 0.069216 |
| 2025-12-04 | 0.069356 |
| 2025-12-05 | 0.069374 |
| 2025-12-06 | 0.069118 |
| 2025-12-07 | 0.069361 |
| 2025-12-08 | 0.069501 |
| 2025-12-09 | 0.069351 |
| 2025-12-11 | 0.069654 |
| 2025-12-12 | 0.069666 |
| 2025-12-13 | 0.069365 |
| 2025-12-14 | 0.069469 |
| 2025-12-15 | 0.069649 |
| 2025-12-16 | 0.069732 |
| 2025-12-17 | 0.069671 |
| 2025-12-18 | 0.069727 |
| 2025-12-19 | 0.069741 |
| 2025-12-20 | 0.069363 |
| 2025-12-21 | 0.069572 |
| 2025-12-22 | 0.069747 |
| 2025-12-23 | 0.069871 |
| 2025-12-24 | 0.069912 |
| 2025-12-25 | 0.069479 |
| 2025-12-26 | 0.069869 |
| 2025-12-27 | 0.06947 |
| 2025-12-28 | 0.069664 |
| 2025-12-29 | 0.069849 |
| 2025-12-30 | 0.069896 |
| 2025-12-31 | 0.06977 |
| 2026-01-01 | 0.069613 |
| 2026-01-02 | 0.069741 |
| 2026-01-03 | 0.069373 |
| 2026-01-04 | 0.069606 |
| 2026-01-05 | 0.069652 |
| 2026-01-06 | 0.069832 |
| 2026-01-07 | 0.069761 |
| 2026-01-08 | 0.069707 |
| 2026-01-09 | 0.069611 |
| 2026-01-10 | 0.069245 |
| 2026-01-11 | 0.06956 |
| 2026-01-12 | 0.0697 |
| 2026-01-13 | 0.069594 |
| 2026-01-14 | 0.06952 |
| 2026-01-15 | 0.069535 |
| 2026-01-16 | 0.069496 |
| 2026-01-17 | 0.069245 |
| 2026-01-18 | 0.06951 |
| 2026-01-19 | 0.069575 |
| 2026-01-20 | 0.069628 |
| 2026-01-21 | 0.069283 |
| 2026-01-22 | 0.060583 |
| 2026-01-23 | 0.060188 |
| 2026-01-24 | 0.059551 |
| 2026-01-25 | 0.059614 |
| 2026-01-26 | 0.059789 |
| 2026-01-27 | 0.059941 |
| 2026-01-28 | 0.059851 |
| 2026-01-29 | 0.060169 |
| 2026-01-30 | 0.060087 |
| 2026-01-31 | 0.059873 |
| 2026-02-01 | 0.060114 |
| 2026-02-02 | 0.059874 |
| 2026-02-03 | 0.060149 |
| 2026-02-04 | 0.059968 |
| 2026-02-05 | 0.059773 |
| 2026-02-06 | 0.059617 |
| 2026-02-07 | 0.059551 |
| 2026-02-08 | 0.059666 |
| 2026-02-09 | 0.059861 |
| 2026-02-10 | 0.059965 |
| 2026-02-11 | 0.059913 |
| 2026-02-12 | 0.059896 |
| 2026-02-13 | 0.059834 |
| 2026-02-14 | 0.059587 |
| 2026-02-15 | 0.059919 |
| 2026-02-16 | 0.059974 |
| 2026-02-17 | 0.059851 |
| 2026-02-18 | 0.060026 |
| 2026-02-19 | 0.059658 |
| 2026-02-20 | 0.059645 |
| 2026-02-21 | 0.059399 |
| 2026-02-22 | 0.059769 |
| 2026-02-23 | 0.060039 |
| 2026-02-24 | 0.059826 |
| 2026-02-25 | 0.059705 |
| 2026-02-26 | 0.060009 |
| 2026-02-27 | 0.059781 |
| 2026-02-28 | 0.059399 |
| 2026-03-01 | 0.0597 |
| 2026-03-02 | 0.059881 |
| 2026-03-03 | 0.059497 |
| 2026-03-04 | 0.059467 |
| 2026-03-05 | 0.05946 |
| 2026-03-06 | 0.059406 |
| 2026-03-07 | 0.05912 |
| 2026-03-08 | 0.059418 |
| 2026-03-09 | 0.059344 |
| 2026-03-10 | 0.059583 |
| 2026-03-11 | 0.059303 |
| 2026-03-12 | 0.059313 |
| 2026-03-13 | 0.059155 |
| 2026-03-14 | 0.058932 |
| 2026-03-15 | 0.059176 |
| 2026-03-16 | 0.059294 |
| 2026-03-17 | 0.059227 |
| 2026-03-18 | 0.059401 |
| 2026-03-19 | 0.059096 |
| 2026-03-20 | 0.059671 |
| 2026-03-21 | 0.058934 |
| 2026-03-22 | 0.058758 |
| 2026-03-23 | 0.059218 |
| 2026-03-24 | 0.059487 |
| 2026-03-25 | 0.059666 |
| 2026-03-26 | 0.059284 |
| 2026-03-27 | 0.059524 |
| 2026-03-28 | 0.059191 |
| 2026-03-29 | 0.059237 |
| 2026-03-30 | 0.059503 |
| 2026-03-31 | 0.059593 |
| 2026-04-01 | 0.059709 |
| 2026-04-02 | 0.059938 |
| 2026-04-03 | 0.059997 |
| 2026-04-04 | 0.058929 |
| 2026-04-05 | 0.059092 |
| 2026-04-06 | 0.059797 |
| 2026-04-07 | 0.059811 |
| 2026-04-08 | 0.059537 |
| 2026-04-09 | 0.059711 |
| 2026-04-10 | 0.059525 |
| 2026-04-11 | 0.059371 |
| 2026-04-12 | 0.059497 |
| 2026-04-13 | 0.059571 |
| 2026-04-14 | 0.059573 |
| 2026-04-15 | 0.059682 |
| 2026-04-16 | 0.05993 |
| 2026-04-17 | 0.059833 |
| 2026-04-18 | 0.059882 |
| 2026-04-19 | 0.059671 |
| 2026-04-20 | 0.059596 |
| 2026-04-21 | 0.05972 |
| 2026-04-22 | 0.059648 |
| 2026-04-23 | 0.059656 |
| 2026-04-24 | 0.059636 |
| 2026-04-25 | 0.059547 |
| 2026-04-26 | 0.059658 |
| 2026-04-27 | 0.059723 |
| 2026-04-28 | 0.059494 |
| 2026-04-29 | 0.059636 |
| 2026-04-30 | 0.059629 |
| 2026-05-01 | 0.059618 |
| 2026-05-02 | 0.059468 |
| 2026-05-03 | 0.059538 |
| 2026-05-04 | 0.05966 |
| 2026-05-05 | 0.059824 |
| 2026-05-06 | 0.059804 |
| 2026-05-07 | 0.059593 |
| 2026-05-08 | 0.059649 |
| 2026-05-09 | 0.059668 |
| 2026-05-10 | 0.059875 |
| 2026-05-11 | 0.059985 |
| 2026-05-12 | 0.05979 |
| 2026-05-14 | 0.059836 |
| 2026-05-15 | 0.059304 |
| 2026-05-16 | 0.059491 |
| 2026-05-17 | 0.059479 |
| 2026-05-18 | 0.059432 |
| 2026-05-19 | 0.059544 |
| 2026-05-20 | 0.05945 |
| 2026-05-21 | 0.05945 |
| 2026-05-23 | 0.058985 |
| 2026-05-24 | 0.059259 |
| 2026-05-25 | 0.059542 |
| 2026-05-26 | 0.059367 |
| 2026-05-27 | 0.059482 |
| 2026-05-28 | 0.059434 |
| 2026-05-29 | 0.05976 |
| 2026-05-30 | 0.059212 |
| 2026-05-31 | 0.059371 |
| 2026-06-01 | 0.059529 |
| 2026-06-02 | 0.059524 |
| 2026-06-03 | 0.059623 |
| 2026-06-04 | 0.059284 |
| 2026-06-05 | 0.059226 |
| 2026-06-06 | 0.059162 |
| 2026-06-09 | 0.059388 |
| 2026-06-10 | 0.059198 |
| 2026-06-11 | 0.059197 |
| 2026-06-12 | 0.05938 |
| 2026-06-13 | 0.058984 |
| 2026-06-14 | 0.059209 |
| 2026-06-15 | 0.059318 |
| 2026-06-16 | 0.059249 |
| 2026-06-17 | 0.059248 |
| 2026-06-18 | 0.059412 |
| 2026-06-19 | 0.059248 |
| 2026-06-20 | 0.058934 |
| 2026-06-21 | 0.059348 |
| 2026-06-22 | 0.059266 |
| 2026-06-23 | 0.058808 |
| 2026-06-24 | 0.058787 |
| 2026-06-25 | 0.058882 |
| 2026-06-26 | 0.058954 |
| 2026-06-27 | 0.05875 |
| 2026-06-28 | 0.058854 |
| 2026-06-29 | 0.058792 |
| 2026-06-30 | 0.058888 |
| 2026-07-01 | 0.058861 |
| 2026-07-02 | 0.058908 |
| 2026-07-03 | 0.058974 |
| 2026-07-04 | 0.058604 |
| 2026-07-05 | 0.058832 |
| 2026-07-06 | 0.058914 |
| 2026-07-07 | 0.058996 |
| 2026-07-08 | 0.058784 |
| 2026-07-09 | 0.058988 |
| 2026-07-10 | 0.059153 |
| 2026-07-11 | 0.05875 |
| 2026-07-12 | 0.058952 |
| 2026-07-13 | 0.058816 |
| 2026-07-14 | 0.058768 |
| 2026-07-15 | 0.059068 |
| 2026-07-16 | 0.059285 |
| 2026-07-17 | 0.059 |
| 2026-07-18 | 0.058912 |
| 2026-07-19 | 0.059068 |
| 2026-07-20 | 0.059236 |
| 2026-07-21 | 0.058926 |
| 2026-07-22 | 0.05891 |
| 2026-07-23 | 0.058976 |
| 2026-07-24 | 0.059048 |
| 2026-07-25 | 0.058732 |
| 2026-07-26 | 0.058868 |
| 2026-07-27 | 0.059172 |
| 2026-07-28 | 0.059054 |
| 2026-07-29 | 0.059064 |
| 2026-07-30 | 0.059091 |
| 2026-07-31 | 0.059289 |
| 2026-08-01 | 0.058944 |
| 2026-08-02 | 0.05897 |
| 2026-08-03 | 0.059276 |
| 2026-08-04 | 0.059214 |
| 2026-08-05 | 0.059333 |
| 2026-08-06 | 0.059465 |
| 2026-08-07 | 0.059181 |
| 2026-08-08 | 0.059119 |
| 2026-08-09 | 0.059263 |
| 2026-08-10 | 0.059572 |
| 2026-08-11 | 0.059259 |
| 2026-08-12 | 0.059297 |
| 2026-08-13 | 0.059232 |
| 2026-08-14 | 0.059349 |
| 2026-08-15 | 0.059078 |
| 2026-08-16 | 0.059248 |
| 2026-08-17 | 0.059479 |
| 2026-08-18 | 0.059453 |
| 2026-08-20 | 0.059728 |
| 2026-08-21 | 0.059608 |
| 2026-08-22 | 0.059119 |
| 2026-08-23 | 0.059407 |
| 2026-08-24 | 0.059383 |
| 2026-08-25 | 0.059695 |
| 2026-08-26 | 0.059747 |
| 2026-08-27 | 0.059623 |
| 2026-08-28 | 0.059614 |
| 2026-08-29 | 0.059321 |
| 2026-08-30 | 0.059514 |
| 2026-08-31 | 0.059337 |
| 2026-09-01 | 0.059537 |
| 2026-09-02 | 0.059519 |
| 2026-09-03 | 0.059541 |
| 2026-09-04 | 0.059427 |
| 2026-09-05 | 0.05912 |
| 2026-09-06 | 0.059422 |
| 2026-09-07 | 0.059547 |
| 2026-09-08 | 0.059472 |
| 2026-09-09 | 0.059792 |
| 2026-09-10 | 0.059752 |
| 2026-09-11 | 0.059671 |
| 2026-09-12 | 0.059472 |
| 2026-09-13 | 0.059644 |
| 2026-09-14 | 0.05973 |
| 2026-09-15 | 0.059577 |
| 2026-09-16 | 0.059616 |
| 2026-09-17 | 0.059127 |
| 2026-09-18 | 0.059558 |
| 2026-09-19 | 0.059213 |
| 2026-09-20 | 0.059366 |
| 2026-09-21 | 0.059549 |
| 2026-09-22 | 0.059278 |
| 2026-09-23 | 0.059181 |
| 2026-09-24 | 0.058988 |
| 2026-09-25 | 0.059095 |
| 2026-09-26 | 0.058862 |
| 2026-09-27 | 0.059067 |
| 2026-09-28 | 0.05907 |
| 2026-09-30 | 0.059049 |
| 2026-10-02 | 0.058863 |
| 2026-10-03 | 0.05875 |
| 2026-10-05 | 0.05905 |
| 2026-10-06 | 0.0589 |
| 2026-10-07 | 0.058825 |
| 2026-10-08 | 0.058899 |
| 2026-10-09 | 0.059066 |
| 2026-10-10 | 0.058508 |
| 2026-10-11 | 0.058781 |
| 2026-10-12 | 0.058937 |
| 2026-10-13 | 0.058948 |
| 2026-10-14 | 0.058875 |
| 2026-10-15 | 0.058896 |
| 2026-10-16 | 0.058938 |
| 2026-10-17 | 0.058549 |
| 2026-10-18 | 0.05874 |
| 2026-10-19 | 0.058767 |
| 2026-10-20 | 0.058932 |
| 2026-10-21 | 0.059067 |
| 2026-10-22 | 0.058951 |
| 2026-10-23 | 0.059068 |
| 2026-10-24 | 0.058752 |
| 2026-10-25 | 0.058959 |
| 2026-10-26 | 0.059186 |
| 2026-10-27 | 0.058861 |
| 2026-10-28 | 0.058774 |
| 2026-10-29 | 0.058886 |
| 2026-10-30 | 0.058866 |
High
0.07817
Low
0.05851
Average
0.06708
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BHD API questions
How do I get the LYD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BHD rate in rates.BHD.
How far back does LYD/BHD historical data go?
Daily LYD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.