LYD to BGN exchange rate API
Libyan Dinar to Bulgarian Lev · quoted 2026-10-25
0.27263
▼ +27.40% over 2Y
1 LYD = 0.27263 BGN · 1 BGN = 3.6680 LYD · Get this rate via the API
1 LYD buys 0.27263 BGN as of 2026-10-25, so 1 BGN buys 3.6680 LYD. Over the last 2 years, LYD/BGN traded between 0.25826 and 0.39395, averaged 0.30993 and fell 27.40%. The API holds daily LYD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-25 | 0.375512 |
| 2024-10-26 | 0.37593 |
| 2024-10-27 | 0.376113 |
| 2024-10-28 | 0.374581 |
| 2024-10-29 | 0.376624 |
| 2024-10-30 | 0.375303 |
| 2024-10-31 | 0.372887 |
| 2024-11-01 | 0.372768 |
| 2024-11-02 | 0.372952 |
| 2024-11-03 | 0.374273 |
| 2024-11-04 | 0.372551 |
| 2024-11-05 | 0.373143 |
| 2024-11-06 | 0.379394 |
| 2024-11-07 | 0.37468 |
| 2024-11-08 | 0.375125 |
| 2024-11-09 | 0.376154 |
| 2024-11-10 | 0.375973 |
| 2024-11-11 | 0.37629 |
| 2024-11-12 | 0.377429 |
| 2024-11-13 | 0.378615 |
| 2024-11-14 | 0.382064 |
| 2024-11-15 | 0.378704 |
| 2024-11-16 | 0.380177 |
| 2024-11-17 | 0.379976 |
| 2024-11-18 | 0.379061 |
| 2024-11-19 | 0.378838 |
| 2024-11-20 | 0.379457 |
| 2024-11-21 | 0.380782 |
| 2024-11-22 | 0.38492 |
| 2024-11-23 | 0.384534 |
| 2024-11-24 | 0.38438 |
| 2024-11-25 | 0.381651 |
| 2024-11-26 | 0.380131 |
| 2024-11-27 | 0.379797 |
| 2024-11-28 | 0.378934 |
| 2024-11-29 | 0.378712 |
| 2024-11-30 | 0.378876 |
| 2024-12-01 | 0.379148 |
| 2024-12-02 | 0.381178 |
| 2024-12-03 | 0.381267 |
| 2024-12-04 | 0.381985 |
| 2024-12-05 | 0.379462 |
| 2024-12-06 | 0.378773 |
| 2024-12-07 | 0.379328 |
| 2024-12-08 | 0.379326 |
| 2024-12-09 | 0.379015 |
| 2024-12-10 | 0.380382 |
| 2024-12-11 | 0.381501 |
| 2024-12-12 | 0.382078 |
| 2024-12-13 | 0.38105 |
| 2024-12-14 | 0.381167 |
| 2024-12-15 | 0.381394 |
| 2024-12-16 | 0.382193 |
| 2024-12-17 | 0.382163 |
| 2024-12-18 | 0.381622 |
| 2024-12-19 | 0.385358 |
| 2024-12-20 | 0.380733 |
| 2024-12-21 | 0.383975 |
| 2024-12-22 | 0.381829 |
| 2024-12-23 | 0.384373 |
| 2024-12-24 | 0.38431 |
| 2024-12-25 | 0.381425 |
| 2024-12-26 | 0.379473 |
| 2024-12-27 | 0.382465 |
| 2024-12-28 | 0.382744 |
| 2024-12-29 | 0.381542 |
| 2024-12-30 | 0.382126 |
| 2024-12-31 | 0.38317 |
| 2025-01-01 | 0.381162 |
| 2025-01-02 | 0.385144 |
| 2025-01-03 | 0.386111 |
| 2025-01-04 | 0.385554 |
| 2025-01-05 | 0.386034 |
| 2025-01-06 | 0.381598 |
| 2025-01-07 | 0.381704 |
| 2025-01-08 | 0.385585 |
| 2025-01-09 | 0.385238 |
| 2025-01-10 | 0.384257 |
| 2025-01-11 | 0.386536 |
| 2025-01-12 | 0.393949 |
| 2025-01-13 | 0.389481 |
| 2025-01-14 | 0.385677 |
| 2025-01-15 | 0.382831 |
| 2025-01-16 | 0.383872 |
| 2025-01-17 | 0.382922 |
| 2025-01-18 | 0.384869 |
| 2025-01-19 | 0.384332 |
| 2025-01-20 | 0.383389 |
| 2025-01-21 | 0.381761 |
| 2025-01-22 | 0.379154 |
| 2025-01-23 | 0.381342 |
| 2025-01-24 | 0.379623 |
| 2025-01-25 | 0.378557 |
| 2025-01-26 | 0.378649 |
| 2025-01-27 | 0.378224 |
| 2025-01-28 | 0.382239 |
| 2025-01-29 | 0.383158 |
| 2025-01-30 | 0.382904 |
| 2025-01-31 | 0.383269 |
| 2025-02-01 | 0.384597 |
| 2025-02-02 | 0.38454 |
| 2025-02-03 | 0.387267 |
| 2025-02-04 | 0.383835 |
| 2025-02-05 | 0.380665 |
| 2025-02-06 | 0.383829 |
| 2025-02-07 | 0.383869 |
| 2025-02-08 | 0.384853 |
| 2025-02-09 | 0.385683 |
| 2025-02-10 | 0.384517 |
| 2025-02-11 | 0.384277 |
| 2025-02-12 | 0.383322 |
| 2025-02-13 | 0.382623 |
| 2025-02-14 | 0.380157 |
| 2025-02-15 | 0.379594 |
| 2025-02-16 | 0.379898 |
| 2025-02-17 | 0.381349 |
| 2025-02-18 | 0.382246 |
| 2025-02-19 | 0.382545 |
| 2025-02-20 | 0.382238 |
| 2025-02-21 | 0.382191 |
| 2025-02-22 | 0.382351 |
| 2025-02-23 | 0.382034 |
| 2025-02-24 | 0.382247 |
| 2025-02-25 | 0.381824 |
| 2025-02-26 | 0.382947 |
| 2025-02-27 | 0.382529 |
| 2025-02-28 | 0.385745 |
| 2025-03-01 | 0.385935 |
| 2025-03-02 | 0.385717 |
| 2025-03-03 | 0.382493 |
| 2025-03-04 | 0.379629 |
| 2025-03-05 | 0.374771 |
| 2025-03-06 | 0.372072 |
| 2025-03-07 | 0.373598 |
| 2025-03-08 | 0.373768 |
| 2025-03-09 | 0.373011 |
| 2025-03-10 | 0.373225 |
| 2025-03-11 | 0.37186 |
| 2025-03-12 | 0.37252 |
| 2025-03-13 | 0.374694 |
| 2025-03-14 | 0.37275 |
| 2025-03-15 | 0.372885 |
| 2025-03-16 | 0.373383 |
| 2025-03-17 | 0.373198 |
| 2025-03-18 | 0.37181 |
| 2025-03-19 | 0.372366 |
| 2025-03-20 | 0.37534 |
| 2025-03-21 | 0.374843 |
| 2025-03-22 | 0.375433 |
| 2025-03-23 | 0.37661 |
| 2025-03-25 | 0.374841 |
| 2025-03-26 | 0.376132 |
| 2025-03-27 | 0.376232 |
| 2025-03-28 | 0.375782 |
| 2025-03-29 | 0.373338 |
| 2025-03-30 | 0.371628 |
| 2025-03-31 | 0.374085 |
| 2025-04-01 | 0.376917 |
| 2025-04-02 | 0.374858 |
| 2025-04-03 | 0.364894 |
| 2025-04-04 | 0.366133 |
| 2025-04-05 | 0.369764 |
| 2025-04-06 | 0.369148 |
| 2025-04-07 | 0.369499 |
| 2025-04-08 | 0.369978 |
| 2025-04-09 | 0.366002 |
| 2025-04-10 | 0.36533 |
| 2025-04-11 | 0.31002 |
| 2025-04-12 | 0.309734 |
| 2025-04-13 | 0.309902 |
| 2025-04-14 | 0.309721 |
| 2025-04-15 | 0.310802 |
| 2025-04-16 | 0.309802 |
| 2025-04-17 | 0.314946 |
| 2025-04-18 | 0.31066 |
| 2025-04-19 | 0.313901 |
| 2025-04-20 | 0.31358 |
| 2025-04-21 | 0.307064 |
| 2025-04-22 | 0.31157 |
| 2025-04-23 | 0.313336 |
| 2025-04-24 | 0.314989 |
| 2025-04-25 | 0.315448 |
| 2025-04-26 | 0.314229 |
| 2025-04-27 | 0.313988 |
| 2025-04-28 | 0.314934 |
| 2025-04-29 | 0.314879 |
| 2025-04-30 | 0.314639 |
| 2025-05-01 | 0.313205 |
| 2025-05-02 | 0.315351 |
| 2025-05-03 | 0.316676 |
| 2025-05-04 | 0.316966 |
| 2025-05-05 | 0.31513 |
| 2025-05-06 | 0.315584 |
| 2025-05-08 | 0.316698 |
| 2025-05-09 | 0.317846 |
| 2025-05-10 | 0.319566 |
| 2025-05-11 | 0.317127 |
| 2025-05-12 | 0.321948 |
| 2025-05-13 | 0.321875 |
| 2025-05-14 | 0.317113 |
| 2025-05-15 | 0.318458 |
| 2025-05-17 | 0.318025 |
| 2025-05-18 | 0.31755 |
| 2025-05-19 | 0.314392 |
| 2025-05-20 | 0.314364 |
| 2025-05-21 | 0.312357 |
| 2025-05-22 | 0.314844 |
| 2025-05-23 | 0.316224 |
| 2025-05-24 | 0.315035 |
| 2025-05-25 | 0.314886 |
| 2025-05-26 | 0.315358 |
| 2025-05-27 | 0.316418 |
| 2025-05-28 | 0.317067 |
| 2025-05-29 | 0.317567 |
| 2025-05-30 | 0.315456 |
| 2025-05-31 | 0.315368 |
| 2025-06-01 | 0.314639 |
| 2025-06-02 | 0.313789 |
| 2025-06-03 | 0.315222 |
| 2025-06-04 | 0.314931 |
| 2025-06-05 | 0.313895 |
| 2025-06-06 | 0.315076 |
| 2025-06-07 | 0.314258 |
| 2025-06-08 | 0.314232 |
| 2025-06-09 | 0.314172 |
| 2025-06-10 | 0.313985 |
| 2025-06-11 | 0.314464 |
| 2025-06-12 | 0.310286 |
| 2025-06-13 | 0.310884 |
| 2025-06-14 | 0.310726 |
| 2025-06-15 | 0.310404 |
| 2025-06-16 | 0.310066 |
| 2025-06-17 | 0.311372 |
| 2025-06-18 | 0.313291 |
| 2025-06-19 | 0.314387 |
| 2025-06-20 | 0.313127 |
| 2025-06-21 | 0.311264 |
| 2025-06-22 | 0.311319 |
| 2025-06-23 | 0.312252 |
| 2025-06-24 | 0.309703 |
| 2025-06-25 | 0.310818 |
| 2025-06-26 | 0.307987 |
| 2025-06-27 | 0.308339 |
| 2025-06-28 | 0.307798 |
| 2025-06-29 | 0.308127 |
| 2025-06-30 | 0.308366 |
| 2025-07-01 | 0.30627 |
| 2025-07-02 | 0.308164 |
| 2025-07-03 | 0.308539 |
| 2025-07-04 | 0.308303 |
| 2025-07-05 | 0.308462 |
| 2025-07-06 | 0.308378 |
| 2025-07-07 | 0.309674 |
| 2025-07-08 | 0.310085 |
| 2025-07-09 | 0.310186 |
| 2025-07-10 | 0.30962 |
| 2025-07-11 | 0.310023 |
| 2025-07-12 | 0.309986 |
| 2025-07-13 | 0.31041 |
| 2025-07-14 | 0.309781 |
| 2025-07-15 | 0.309337 |
| 2025-07-16 | 0.311597 |
| 2025-07-17 | 0.311254 |
| 2025-07-18 | 0.309611 |
| 2025-07-19 | 0.309733 |
| 2025-07-20 | 0.31039 |
| 2025-07-21 | 0.307806 |
| 2025-07-22 | 0.308486 |
| 2025-07-23 | 0.308253 |
| 2025-07-24 | 0.308056 |
| 2025-07-25 | 0.308933 |
| 2025-07-26 | 0.308959 |
| 2025-07-27 | 0.308474 |
| 2025-07-28 | 0.311574 |
| 2025-07-29 | 0.313857 |
| 2025-07-30 | 0.31363 |
| 2025-07-31 | 0.315241 |
| 2025-08-01 | 0.316359 |
| 2025-08-02 | 0.309853 |
| 2025-08-03 | 0.309275 |
| 2025-08-04 | 0.310296 |
| 2025-08-05 | 0.312635 |
| 2025-08-06 | 0.3104 |
| 2025-08-07 | 0.309227 |
| 2025-08-08 | 0.308654 |
| 2025-08-09 | 0.309696 |
| 2025-08-10 | 0.309967 |
| 2025-08-11 | 0.310665 |
| 2025-08-12 | 0.310104 |
| 2025-08-13 | 0.307556 |
| 2025-08-14 | 0.30812 |
| 2025-08-15 | 0.308325 |
| 2025-08-16 | 0.308876 |
| 2025-08-17 | 0.308961 |
| 2025-08-18 | 0.310219 |
| 2025-08-19 | 0.308895 |
| 2025-08-20 | 0.30972 |
| 2025-08-21 | 0.310296 |
| 2025-08-22 | 0.310202 |
| 2025-08-23 | 0.307629 |
| 2025-08-24 | 0.307613 |
| 2025-08-25 | 0.308247 |
| 2025-08-26 | 0.308187 |
| 2025-08-27 | 0.311715 |
| 2025-08-28 | 0.30904 |
| 2025-08-29 | 0.309223 |
| 2025-08-30 | 0.308811 |
| 2025-08-31 | 0.30884 |
| 2025-09-01 | 0.308664 |
| 2025-09-02 | 0.307337 |
| 2025-09-03 | 0.309724 |
| 2025-09-04 | 0.309906 |
| 2025-09-05 | 0.308226 |
| 2025-09-06 | 0.30745 |
| 2025-09-07 | 0.30769 |
| 2025-09-08 | 0.307797 |
| 2025-09-09 | 0.308627 |
| 2025-09-10 | 0.308495 |
| 2025-09-11 | 0.309442 |
| 2025-09-13 | 0.308381 |
| 2025-09-14 | 0.308132 |
| 2025-09-15 | 0.307645 |
| 2025-09-16 | 0.306188 |
| 2025-09-17 | 0.306834 |
| 2025-09-18 | 0.307215 |
| 2025-09-19 | 0.30862 |
| 2025-09-20 | 0.308723 |
| 2025-09-21 | 0.308791 |
| 2025-09-22 | 0.307215 |
| 2025-09-23 | 0.306581 |
| 2025-09-24 | 0.306969 |
| 2025-09-25 | 0.310001 |
| 2025-09-26 | 0.310301 |
| 2025-09-27 | 0.308911 |
| 2025-09-28 | 0.30988 |
| 2025-09-29 | 0.310032 |
| 2025-09-30 | 0.307904 |
| 2025-10-01 | 0.308351 |
| 2025-10-02 | 0.307027 |
| 2025-10-03 | 0.307722 |
| 2025-10-04 | 0.307932 |
| 2025-10-05 | 0.308545 |
| 2025-10-06 | 0.309367 |
| 2025-10-07 | 0.310448 |
| 2025-10-08 | 0.309915 |
| 2025-10-09 | 0.310156 |
| 2025-10-10 | 0.311086 |
| 2025-10-11 | 0.310406 |
| 2025-10-12 | 0.31068 |
| 2025-10-13 | 0.312075 |
| 2025-10-14 | 0.311209 |
| 2025-10-15 | 0.309907 |
| 2025-10-16 | 0.308618 |
| 2025-10-17 | 0.309134 |
| 2025-10-18 | 0.308621 |
| 2025-10-19 | 0.309073 |
| 2025-10-20 | 0.308496 |
| 2025-10-21 | 0.310381 |
| 2025-10-22 | 0.31086 |
| 2025-10-23 | 0.310777 |
| 2025-10-24 | 0.310296 |
| 2025-10-25 | 0.309286 |
| 2025-10-26 | 0.309743 |
| 2025-10-27 | 0.30936 |
| 2025-10-28 | 0.309132 |
| 2025-10-29 | 0.308984 |
| 2025-10-30 | 0.311285 |
| 2025-10-31 | 0.311125 |
| 2025-11-01 | 0.311537 |
| 2025-11-02 | 0.311389 |
| 2025-11-03 | 0.311092 |
| 2025-11-04 | 0.312197 |
| 2025-11-05 | 0.311702 |
| 2025-11-06 | 0.310513 |
| 2025-11-07 | 0.309764 |
| 2025-11-08 | 0.309681 |
| 2025-11-09 | 0.310313 |
| 2025-11-10 | 0.310009 |
| 2025-11-11 | 0.309623 |
| 2025-11-12 | 0.309691 |
| 2025-11-13 | 0.308123 |
| 2025-11-14 | 0.307526 |
| 2025-11-15 | 0.308342 |
| 2025-11-16 | 0.308776 |
| 2025-11-17 | 0.309295 |
| 2025-11-18 | 0.309618 |
| 2025-11-19 | 0.309293 |
| 2025-11-20 | 0.312249 |
| 2025-11-21 | 0.310147 |
| 2025-11-22 | 0.311107 |
| 2025-11-23 | 0.310984 |
| 2025-11-24 | 0.309673 |
| 2025-11-25 | 0.309141 |
| 2025-11-26 | 0.309411 |
| 2025-11-27 | 0.309173 |
| 2025-11-28 | 0.310194 |
| 2025-11-29 | 0.30956 |
| 2025-11-30 | 0.309617 |
| 2025-12-01 | 0.309026 |
| 2025-12-02 | 0.30854 |
| 2025-12-03 | 0.306996 |
| 2025-12-04 | 0.30765 |
| 2025-12-05 | 0.308282 |
| 2025-12-06 | 0.308763 |
| 2025-12-07 | 0.308986 |
| 2025-12-08 | 0.308584 |
| 2025-12-09 | 0.308391 |
| 2025-12-11 | 0.307747 |
| 2025-12-12 | 0.307353 |
| 2025-12-13 | 0.307422 |
| 2025-12-14 | 0.307047 |
| 2025-12-15 | 0.306702 |
| 2025-12-16 | 0.306467 |
| 2025-12-17 | 0.30761 |
| 2025-12-18 | 0.307933 |
| 2025-12-19 | 0.308177 |
| 2025-12-20 | 0.308018 |
| 2025-12-21 | 0.30794 |
| 2025-12-22 | 0.307339 |
| 2025-12-23 | 0.306815 |
| 2025-12-24 | 0.306866 |
| 2025-12-25 | 0.306854 |
| 2025-12-26 | 0.306587 |
| 2025-12-27 | 0.306885 |
| 2025-12-28 | 0.306698 |
| 2025-12-29 | 0.307125 |
| 2025-12-30 | 0.307633 |
| 2025-12-31 | 0.307257 |
| 2026-01-01 | 0.307252 |
| 2026-01-02 | 0.306829 |
| 2026-01-03 | 0.307659 |
| 2026-01-04 | 0.307509 |
| 2026-01-05 | 0.308258 |
| 2026-01-06 | 0.308269 |
| 2026-01-07 | 0.308561 |
| 2026-01-08 | 0.309023 |
| 2026-01-09 | 0.30927 |
| 2026-01-10 | 0.309424 |
| 2026-01-11 | 0.309828 |
| 2026-01-12 | 0.309395 |
| 2026-01-13 | 0.308931 |
| 2026-01-14 | 0.309119 |
| 2026-01-15 | 0.309176 |
| 2026-01-16 | 0.309795 |
| 2026-01-17 | 0.310661 |
| 2026-01-18 | 0.310367 |
| 2026-01-19 | 0.309843 |
| 2026-01-20 | 0.309495 |
| 2026-01-21 | 0.305693 |
| 2026-01-22 | 0.268164 |
| 2026-01-23 | 0.265141 |
| 2026-01-24 | 0.261999 |
| 2026-01-25 | 0.261363 |
| 2026-01-26 | 0.260612 |
| 2026-01-27 | 0.261049 |
| 2026-01-28 | 0.258262 |
| 2026-01-29 | 0.260135 |
| 2026-01-30 | 0.261118 |
| 2026-01-31 | 0.262629 |
| 2026-02-01 | 0.262872 |
| 2026-02-02 | 0.260927 |
| 2026-02-03 | 0.263657 |
| 2026-02-04 | 0.262446 |
| 2026-02-05 | 0.262191 |
| 2026-02-06 | 0.261678 |
| 2026-02-07 | 0.262304 |
| 2026-02-08 | 0.261722 |
| 2026-02-09 | 0.262077 |
| 2026-02-10 | 0.260475 |
| 2026-02-11 | 0.260348 |
| 2026-02-12 | 0.266156 |
| 2026-02-13 | 0.260876 |
| 2026-02-14 | 0.261269 |
| 2026-02-15 | 0.261678 |
| 2026-02-16 | 0.261599 |
| 2026-02-17 | 0.261521 |
| 2026-02-18 | 0.26225 |
| 2026-02-19 | 0.261754 |
| 2026-02-20 | 0.262554 |
| 2026-02-21 | 0.262213 |
| 2026-02-22 | 0.26317 |
| 2026-02-23 | 0.262668 |
| 2026-02-24 | 0.262716 |
| 2026-02-25 | 0.262086 |
| 2026-02-26 | 0.262678 |
| 2026-02-27 | 0.262125 |
| 2026-02-28 | 0.26172 |
| 2026-03-01 | 0.262134 |
| 2026-03-02 | 0.262634 |
| 2026-03-03 | 0.262852 |
| 2026-03-04 | 0.265067 |
| 2026-03-05 | 0.264485 |
| 2026-03-06 | 0.264158 |
| 2026-03-07 | 0.264717 |
| 2026-03-08 | 0.265214 |
| 2026-03-09 | 0.265834 |
| 2026-03-10 | 0.264705 |
| 2026-03-11 | 0.263611 |
| 2026-03-12 | 0.265632 |
| 2026-03-13 | 0.265149 |
| 2026-03-14 | 0.267687 |
| 2026-03-15 | 0.267407 |
| 2026-03-16 | 0.267339 |
| 2026-03-17 | 0.26573 |
| 2026-03-18 | 0.265515 |
| 2026-03-19 | 0.265142 |
| 2026-03-20 | 0.265855 |
| 2026-03-21 | 0.264467 |
| 2026-03-22 | 0.263671 |
| 2026-03-23 | 0.26419 |
| 2026-03-24 | 0.264223 |
| 2026-03-25 | 0.264767 |
| 2026-03-26 | 0.264414 |
| 2026-03-27 | 0.26579 |
| 2026-03-28 | 0.268125 |
| 2026-03-29 | 0.265695 |
| 2026-03-30 | 0.266047 |
| 2026-03-31 | 0.266041 |
| 2026-04-01 | 0.264197 |
| 2026-04-02 | 0.265453 |
| 2026-04-03 | 0.265709 |
| 2026-04-04 | 0.266209 |
| 2026-04-05 | 0.266073 |
| 2026-04-06 | 0.266087 |
| 2026-04-07 | 0.265809 |
| 2026-04-08 | 0.262592 |
| 2026-04-13 | 0.263635 |
| 2026-04-14 | 0.262679 |
| 2026-04-15 | 0.263192 |
| 2026-04-16 | 0.264331 |
| 2026-04-17 | 0.263951 |
| 2026-04-18 | 0.263924 |
| 2026-04-19 | 0.263355 |
| 2026-04-20 | 0.262923 |
| 2026-04-21 | 0.26347 |
| 2026-04-22 | 0.263142 |
| 2026-04-23 | 0.262889 |
| 2026-04-24 | 0.262696 |
| 2026-04-25 | 0.263322 |
| 2026-04-26 | 0.263322 |
| 2026-04-27 | 0.263322 |
| 2026-04-28 | 0.262334 |
| 2026-04-29 | 0.262901 |
| 2026-04-30 | 0.262701 |
| 2026-05-01 | 0.262486 |
| 2026-05-02 | 0.262677 |
| 2026-05-03 | 0.262677 |
| 2026-05-04 | 0.262693 |
| 2026-05-05 | 0.263315 |
| 2026-05-06 | 0.263485 |
| 2026-05-07 | 0.262623 |
| 2026-05-08 | 0.262865 |
| 2026-05-09 | 0.263729 |
| 2026-05-10 | 0.264499 |
| 2026-05-11 | 0.264499 |
| 2026-05-12 | 0.26296 |
| 2026-05-14 | 0.264192 |
| 2026-05-15 | 0.261888 |
| 2026-05-16 | 0.266203 |
| 2026-05-17 | 0.265412 |
| 2026-05-18 | 0.262475 |
| 2026-05-19 | 0.264585 |
| 2026-05-20 | 0.264967 |
| 2026-05-21 | 0.264638 |
| 2026-05-23 | 0.264441 |
| 2026-05-24 | 0.264961 |
| 2026-05-25 | 0.264684 |
| 2026-05-26 | 0.263975 |
| 2026-05-27 | 0.264365 |
| 2026-05-28 | 0.265306 |
| 2026-05-29 | 0.265622 |
| 2026-05-30 | 0.264157 |
| 2026-05-31 | 0.264199 |
| 2026-06-01 | 0.264434 |
| 2026-06-02 | 0.26468 |
| 2026-06-03 | 0.265353 |
| 2026-06-04 | 0.264173 |
| 2026-06-05 | 0.263839 |
| 2026-06-06 | 0.267103 |
| 2026-06-09 | 0.266294 |
| 2026-06-10 | 0.265197 |
| 2026-06-11 | 0.265217 |
| 2026-06-12 | 0.265447 |
| 2026-06-13 | 0.265253 |
| 2026-06-14 | 0.265178 |
| 2026-06-15 | 0.264258 |
| 2026-06-16 | 0.264719 |
| 2026-06-17 | 0.263999 |
| 2026-06-18 | 0.266753 |
| 2026-06-19 | 0.268247 |
| 2026-06-20 | 0.267164 |
| 2026-06-21 | 0.268087 |
| 2026-06-22 | 0.267687 |
| 2026-06-23 | 0.266233 |
| 2026-06-24 | 0.267672 |
| 2026-06-25 | 0.267994 |
| 2026-06-26 | 0.268268 |
| 2026-06-27 | 0.268394 |
| 2026-06-28 | 0.267896 |
| 2026-06-29 | 0.267234 |
| 2026-06-30 | 0.267359 |
| 2026-07-01 | 0.267124 |
| 2026-07-02 | 0.263581 |
| 2026-07-03 | 0.266805 |
| 2026-07-04 | 0.266543 |
| 2026-07-05 | 0.266578 |
| 2026-07-06 | 0.266704 |
| 2026-07-07 | 0.266972 |
| 2026-07-08 | 0.266493 |
| 2026-07-09 | 0.267172 |
| 2026-07-10 | 0.267324 |
| 2026-07-11 | 0.267851 |
| 2026-07-12 | 0.267683 |
| 2026-07-13 | 0.267109 |
| 2026-07-14 | 0.266989 |
| 2026-07-15 | 0.267201 |
| 2026-07-16 | 0.267602 |
| 2026-07-17 | 0.266953 |
| 2026-07-18 | 0.267926 |
| 2026-07-19 | 0.267724 |
| 2026-07-20 | 0.267928 |
| 2026-07-21 | 0.267201 |
| 2026-07-22 | 0.267219 |
| 2026-07-23 | 0.267025 |
| 2026-07-24 | 0.268491 |
| 2026-07-25 | 0.268587 |
| 2026-07-26 | 0.268547 |
| 2026-07-27 | 0.268519 |
| 2026-07-28 | 0.268571 |
| 2026-07-29 | 0.268199 |
| 2026-07-30 | 0.266953 |
| 2026-07-31 | 0.266575 |
| 2026-08-01 | 0.265944 |
| 2026-08-02 | 0.265273 |
| 2026-08-03 | 0.266058 |
| 2026-08-04 | 0.26622 |
| 2026-08-05 | 0.266128 |
| 2026-08-06 | 0.266362 |
| 2026-08-07 | 0.265764 |
| 2026-08-08 | 0.266053 |
| 2026-08-09 | 0.26597 |
| 2026-08-10 | 0.266826 |
| 2026-08-11 | 0.265604 |
| 2026-08-12 | 0.265989 |
| 2026-08-13 | 0.26599 |
| 2026-08-14 | 0.266242 |
| 2026-08-15 | 0.265598 |
| 2026-08-16 | 0.265499 |
| 2026-08-17 | 0.265807 |
| 2026-08-18 | 0.265733 |
| 2026-08-20 | 0.264598 |
| 2026-08-21 | 0.263856 |
| 2026-08-22 | 0.263376 |
| 2026-08-23 | 0.263553 |
| 2026-08-24 | 0.263147 |
| 2026-08-25 | 0.264823 |
| 2026-08-26 | 0.264942 |
| 2026-08-27 | 0.264858 |
| 2026-08-28 | 0.264893 |
| 2026-08-29 | 0.266421 |
| 2026-08-30 | 0.266312 |
| 2026-08-31 | 0.26491 |
| 2026-09-01 | 0.265524 |
| 2026-09-02 | 0.266004 |
| 2026-09-03 | 0.265675 |
| 2026-09-04 | 0.264572 |
| 2026-09-05 | 0.264792 |
| 2026-09-06 | 0.265164 |
| 2026-09-07 | 0.26541 |
| 2026-09-08 | 0.264744 |
| 2026-09-09 | 0.266023 |
| 2026-09-10 | 0.265687 |
| 2026-09-11 | 0.266163 |
| 2026-09-12 | 0.266724 |
| 2026-09-13 | 0.266579 |
| 2026-09-14 | 0.267204 |
| 2026-09-15 | 0.267265 |
| 2026-09-16 | 0.267276 |
| 2026-09-17 | 0.266946 |
| 2026-09-18 | 0.265317 |
| 2026-09-19 | 0.268166 |
| 2026-09-20 | 0.268177 |
| 2026-09-21 | 0.268525 |
| 2026-09-22 | 0.267371 |
| 2026-09-23 | 0.268063 |
| 2026-09-24 | 0.268351 |
| 2026-09-25 | 0.269003 |
| 2026-09-26 | 0.268789 |
| 2026-09-27 | 0.2687 |
| 2026-09-28 | 0.268432 |
| 2026-09-30 | 0.269681 |
| 2026-10-02 | 0.27072 |
| 2026-10-03 | 0.271564 |
| 2026-10-05 | 0.273276 |
| 2026-10-06 | 0.271809 |
| 2026-10-07 | 0.271056 |
| 2026-10-08 | 0.271905 |
| 2026-10-09 | 0.27154 |
| 2026-10-10 | 0.27169 |
| 2026-10-11 | 0.271684 |
| 2026-10-12 | 0.271751 |
| 2026-10-13 | 0.272473 |
| 2026-10-14 | 0.271293 |
| 2026-10-15 | 0.271016 |
| 2026-10-16 | 0.270902 |
| 2026-10-17 | 0.270979 |
| 2026-10-18 | 0.270982 |
| 2026-10-19 | 0.270478 |
| 2026-10-20 | 0.27114 |
| 2026-10-21 | 0.272061 |
| 2026-10-22 | 0.271105 |
| 2026-10-23 | 0.27239 |
| 2026-10-24 | 0.272768 |
| 2026-10-25 | 0.272627 |
High
0.39395
Low
0.25826
Average
0.30993
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BGN API questions
How do I get the LYD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BGN rate in rates.BGN.
How far back does LYD/BGN historical data go?
Daily LYD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.