LYD to BBD exchange rate API
Libyan Dinar to Barbados Dollar · quoted 2026-10-18
0.31143
▼ +25.00% over 2Y
1 LYD = 0.31143 BBD · 1 BBD = 3.2110 LYD · Get this rate via the API
1 LYD buys 0.31143 BBD as of 2026-10-18, so 1 BBD buys 3.2110 LYD. Over the last 2 years, LYD/BBD traded between 0.31101 and 0.41963, averaged 0.35876 and fell 25.00%. The API holds daily LYD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.415273 |
| 2024-10-19 | 0.415793 |
| 2024-10-20 | 0.415739 |
| 2024-10-21 | 0.416483 |
| 2024-10-22 | 0.415236 |
| 2024-10-23 | 0.415093 |
| 2024-10-24 | 0.415444 |
| 2024-10-25 | 0.415679 |
| 2024-10-26 | 0.415251 |
| 2024-10-27 | 0.415282 |
| 2024-10-28 | 0.414379 |
| 2024-10-29 | 0.414945 |
| 2024-10-30 | 0.415063 |
| 2024-10-31 | 0.414946 |
| 2024-11-01 | 0.414928 |
| 2024-11-02 | 0.414939 |
| 2024-11-03 | 0.415118 |
| 2024-11-04 | 0.415411 |
| 2024-11-05 | 0.415804 |
| 2024-11-06 | 0.414932 |
| 2024-11-07 | 0.413224 |
| 2024-11-08 | 0.413217 |
| 2024-11-09 | 0.412345 |
| 2024-11-10 | 0.412201 |
| 2024-11-11 | 0.409844 |
| 2024-11-12 | 0.409773 |
| 2024-11-13 | 0.411524 |
| 2024-11-14 | 0.411523 |
| 2024-11-15 | 0.40984 |
| 2024-11-16 | 0.409831 |
| 2024-11-17 | 0.409617 |
| 2024-11-18 | 0.409025 |
| 2024-11-19 | 0.409791 |
| 2024-11-20 | 0.40984 |
| 2024-11-21 | 0.409869 |
| 2024-11-22 | 0.409836 |
| 2024-11-23 | 0.409834 |
| 2024-11-24 | 0.409642 |
| 2024-11-25 | 0.409595 |
| 2024-11-26 | 0.409014 |
| 2024-11-27 | 0.409003 |
| 2024-11-28 | 0.4085 |
| 2024-11-29 | 0.409036 |
| 2024-11-30 | 0.409844 |
| 2024-12-01 | 0.41013 |
| 2024-12-02 | 0.409555 |
| 2024-12-03 | 0.409845 |
| 2024-12-04 | 0.409836 |
| 2024-12-05 | 0.408992 |
| 2024-12-06 | 0.409838 |
| 2024-12-07 | 0.409948 |
| 2024-12-08 | 0.410153 |
| 2024-12-09 | 0.409595 |
| 2024-12-10 | 0.409478 |
| 2024-12-11 | 0.409902 |
| 2024-12-12 | 0.409897 |
| 2024-12-13 | 0.409846 |
| 2024-12-14 | 0.409362 |
| 2024-12-15 | 0.409617 |
| 2024-12-16 | 0.410293 |
| 2024-12-17 | 0.410222 |
| 2024-12-18 | 0.409603 |
| 2024-12-19 | 0.409632 |
| 2024-12-20 | 0.409515 |
| 2024-12-21 | 0.409497 |
| 2024-12-22 | 0.407125 |
| 2024-12-23 | 0.408507 |
| 2024-12-24 | 0.408518 |
| 2024-12-25 | 0.407995 |
| 2024-12-26 | 0.40812 |
| 2024-12-27 | 0.408122 |
| 2024-12-28 | 0.408119 |
| 2024-12-29 | 0.406826 |
| 2024-12-30 | 0.408111 |
| 2024-12-31 | 0.407072 |
| 2025-01-01 | 0.406481 |
| 2025-01-02 | 0.40649 |
| 2025-01-03 | 0.406643 |
| 2025-01-04 | 0.406477 |
| 2025-01-05 | 0.407033 |
| 2025-01-06 | 0.406845 |
| 2025-01-07 | 0.40567 |
| 2025-01-08 | 0.405577 |
| 2025-01-09 | 0.405959 |
| 2025-01-10 | 0.404887 |
| 2025-01-11 | 0.404923 |
| 2025-01-12 | 0.413086 |
| 2025-01-13 | 0.406169 |
| 2025-01-14 | 0.404056 |
| 2025-01-15 | 0.403227 |
| 2025-01-16 | 0.403225 |
| 2025-01-17 | 0.403245 |
| 2025-01-18 | 0.404331 |
| 2025-01-19 | 0.403592 |
| 2025-01-20 | 0.404443 |
| 2025-01-21 | 0.404326 |
| 2025-01-22 | 0.404899 |
| 2025-01-23 | 0.405715 |
| 2025-01-24 | 0.406525 |
| 2025-01-25 | 0.406504 |
| 2025-01-26 | 0.406603 |
| 2025-01-27 | 0.407271 |
| 2025-01-28 | 0.407333 |
| 2025-01-29 | 0.407333 |
| 2025-01-30 | 0.407337 |
| 2025-01-31 | 0.407334 |
| 2025-02-01 | 0.407546 |
| 2025-02-02 | 0.407456 |
| 2025-02-03 | 0.40687 |
| 2025-02-04 | 0.405659 |
| 2025-02-05 | 0.405695 |
| 2025-02-06 | 0.406633 |
| 2025-02-07 | 0.407343 |
| 2025-02-08 | 0.406515 |
| 2025-02-09 | 0.40739 |
| 2025-02-10 | 0.40579 |
| 2025-02-11 | 0.405693 |
| 2025-02-12 | 0.406488 |
| 2025-02-13 | 0.40653 |
| 2025-02-14 | 0.407331 |
| 2025-02-15 | 0.407332 |
| 2025-02-16 | 0.407747 |
| 2025-02-17 | 0.408413 |
| 2025-02-18 | 0.408358 |
| 2025-02-19 | 0.408168 |
| 2025-02-20 | 0.408193 |
| 2025-02-21 | 0.409002 |
| 2025-02-22 | 0.409003 |
| 2025-02-23 | 0.408722 |
| 2025-02-24 | 0.409101 |
| 2025-02-25 | 0.409859 |
| 2025-02-26 | 0.414274 |
| 2025-02-27 | 0.409833 |
| 2025-02-28 | 0.410675 |
| 2025-03-01 | 0.409837 |
| 2025-03-02 | 0.409341 |
| 2025-03-03 | 0.409325 |
| 2025-03-04 | 0.409832 |
| 2025-03-05 | 0.409837 |
| 2025-03-06 | 0.410767 |
| 2025-03-07 | 0.414783 |
| 2025-03-08 | 0.414114 |
| 2025-03-09 | 0.418292 |
| 2025-03-10 | 0.413911 |
| 2025-03-11 | 0.414944 |
| 2025-03-12 | 0.414691 |
| 2025-03-13 | 0.414964 |
| 2025-03-14 | 0.415061 |
| 2025-03-15 | 0.415146 |
| 2025-03-16 | 0.415146 |
| 2025-03-17 | 0.416093 |
| 2025-03-18 | 0.415116 |
| 2025-03-19 | 0.414938 |
| 2025-03-20 | 0.415795 |
| 2025-03-21 | 0.415015 |
| 2025-03-22 | 0.415802 |
| 2025-03-23 | 0.419632 |
| 2025-03-25 | 0.414936 |
| 2025-03-26 | 0.414941 |
| 2025-03-27 | 0.414937 |
| 2025-03-28 | 0.414902 |
| 2025-03-29 | 0.414932 |
| 2025-03-30 | 0.413651 |
| 2025-03-31 | 0.414985 |
| 2025-04-01 | 0.415807 |
| 2025-04-02 | 0.414111 |
| 2025-04-03 | 0.414074 |
| 2025-04-04 | 0.413983 |
| 2025-04-05 | 0.414387 |
| 2025-04-06 | 0.413658 |
| 2025-04-07 | 0.414388 |
| 2025-04-08 | 0.414282 |
| 2025-04-09 | 0.413385 |
| 2025-04-10 | 0.414008 |
| 2025-04-11 | 0.359699 |
| 2025-04-12 | 0.359713 |
| 2025-04-13 | 0.359902 |
| 2025-04-14 | 0.360333 |
| 2025-04-15 | 0.359906 |
| 2025-04-16 | 0.359731 |
| 2025-04-17 | 0.365864 |
| 2025-04-18 | 0.365648 |
| 2025-04-19 | 0.365633 |
| 2025-04-20 | 0.365323 |
| 2025-04-21 | 0.365526 |
| 2025-04-22 | 0.365639 |
| 2025-04-23 | 0.365757 |
| 2025-04-24 | 0.366429 |
| 2025-04-25 | 0.366351 |
| 2025-04-26 | 0.366218 |
| 2025-04-27 | 0.365474 |
| 2025-04-28 | 0.365786 |
| 2025-04-29 | 0.366206 |
| 2025-04-30 | 0.365926 |
| 2025-05-01 | 0.365674 |
| 2025-05-02 | 0.365787 |
| 2025-05-03 | 0.36587 |
| 2025-05-04 | 0.366314 |
| 2025-05-05 | 0.36553 |
| 2025-05-06 | 0.365476 |
| 2025-05-08 | 0.36586 |
| 2025-05-09 | 0.365723 |
| 2025-05-10 | 0.36765 |
| 2025-05-11 | 0.364928 |
| 2025-05-12 | 0.365636 |
| 2025-05-13 | 0.365751 |
| 2025-05-14 | 0.363647 |
| 2025-05-15 | 0.364246 |
| 2025-05-17 | 0.362979 |
| 2025-05-18 | 0.362509 |
| 2025-05-19 | 0.362071 |
| 2025-05-20 | 0.361363 |
| 2025-05-21 | 0.361611 |
| 2025-05-22 | 0.364103 |
| 2025-05-23 | 0.365442 |
| 2025-05-24 | 0.366184 |
| 2025-05-25 | 0.366082 |
| 2025-05-26 | 0.36702 |
| 2025-05-27 | 0.367445 |
| 2025-05-28 | 0.366934 |
| 2025-05-29 | 0.366344 |
| 2025-05-30 | 0.365779 |
| 2025-05-31 | 0.365986 |
| 2025-06-01 | 0.365095 |
| 2025-06-02 | 0.366414 |
| 2025-06-03 | 0.367023 |
| 2025-06-04 | 0.36662 |
| 2025-06-05 | 0.366666 |
| 2025-06-06 | 0.367658 |
| 2025-06-07 | 0.366302 |
| 2025-06-08 | 0.366043 |
| 2025-06-09 | 0.366571 |
| 2025-06-10 | 0.366963 |
| 2025-06-11 | 0.367652 |
| 2025-06-12 | 0.367876 |
| 2025-06-13 | 0.365978 |
| 2025-06-14 | 0.366974 |
| 2025-06-15 | 0.366667 |
| 2025-06-16 | 0.36698 |
| 2025-06-17 | 0.368335 |
| 2025-06-18 | 0.368684 |
| 2025-06-19 | 0.369009 |
| 2025-06-20 | 0.368715 |
| 2025-06-21 | 0.366759 |
| 2025-06-22 | 0.366921 |
| 2025-06-23 | 0.366311 |
| 2025-06-24 | 0.367596 |
| 2025-06-25 | 0.368634 |
| 2025-06-26 | 0.368332 |
| 2025-06-27 | 0.369036 |
| 2025-06-28 | 0.36833 |
| 2025-06-29 | 0.369269 |
| 2025-06-30 | 0.369573 |
| 2025-07-01 | 0.369879 |
| 2025-07-02 | 0.370434 |
| 2025-07-03 | 0.371736 |
| 2025-07-04 | 0.370979 |
| 2025-07-05 | 0.371401 |
| 2025-07-06 | 0.371404 |
| 2025-07-07 | 0.371394 |
| 2025-07-08 | 0.371569 |
| 2025-07-09 | 0.371056 |
| 2025-07-10 | 0.370727 |
| 2025-07-11 | 0.370386 |
| 2025-07-12 | 0.370625 |
| 2025-07-13 | 0.371142 |
| 2025-07-14 | 0.370318 |
| 2025-07-15 | 0.368997 |
| 2025-07-16 | 0.369686 |
| 2025-07-17 | 0.368546 |
| 2025-07-18 | 0.368848 |
| 2025-07-19 | 0.368327 |
| 2025-07-20 | 0.369042 |
| 2025-07-21 | 0.367234 |
| 2025-07-22 | 0.369054 |
| 2025-07-23 | 0.369626 |
| 2025-07-24 | 0.370335 |
| 2025-07-25 | 0.370378 |
| 2025-07-26 | 0.371136 |
| 2025-07-27 | 0.370531 |
| 2025-07-28 | 0.371314 |
| 2025-07-29 | 0.370151 |
| 2025-07-30 | 0.369691 |
| 2025-07-31 | 0.368979 |
| 2025-08-01 | 0.368929 |
| 2025-08-02 | 0.366973 |
| 2025-08-03 | 0.366595 |
| 2025-08-04 | 0.366967 |
| 2025-08-05 | 0.369126 |
| 2025-08-06 | 0.368328 |
| 2025-08-07 | 0.36817 |
| 2025-08-08 | 0.367645 |
| 2025-08-09 | 0.368467 |
| 2025-08-10 | 0.368529 |
| 2025-08-11 | 0.369215 |
| 2025-08-12 | 0.36804 |
| 2025-08-13 | 0.368319 |
| 2025-08-14 | 0.368333 |
| 2025-08-15 | 0.368515 |
| 2025-08-16 | 0.369574 |
| 2025-08-17 | 0.369792 |
| 2025-08-18 | 0.370302 |
| 2025-08-19 | 0.369007 |
| 2025-08-20 | 0.36901 |
| 2025-08-21 | 0.369316 |
| 2025-08-22 | 0.36822 |
| 2025-08-23 | 0.368707 |
| 2025-08-24 | 0.36872 |
| 2025-08-25 | 0.368705 |
| 2025-08-26 | 0.367341 |
| 2025-08-27 | 0.369538 |
| 2025-08-28 | 0.36899 |
| 2025-08-29 | 0.368639 |
| 2025-08-30 | 0.369005 |
| 2025-08-31 | 0.368997 |
| 2025-09-01 | 0.369772 |
| 2025-09-02 | 0.369641 |
| 2025-09-03 | 0.369078 |
| 2025-09-04 | 0.369105 |
| 2025-09-05 | 0.368681 |
| 2025-09-06 | 0.368329 |
| 2025-09-07 | 0.368708 |
| 2025-09-08 | 0.369142 |
| 2025-09-09 | 0.370643 |
| 2025-09-10 | 0.369317 |
| 2025-09-11 | 0.369755 |
| 2025-09-13 | 0.36969 |
| 2025-09-14 | 0.369746 |
| 2025-09-15 | 0.370156 |
| 2025-09-16 | 0.369687 |
| 2025-09-17 | 0.371408 |
| 2025-09-18 | 0.371272 |
| 2025-09-19 | 0.370382 |
| 2025-09-20 | 0.37071 |
| 2025-09-21 | 0.370892 |
| 2025-09-22 | 0.37011 |
| 2025-09-23 | 0.369722 |
| 2025-09-24 | 0.369029 |
| 2025-09-25 | 0.372134 |
| 2025-09-26 | 0.370369 |
| 2025-09-27 | 0.369692 |
| 2025-09-28 | 0.370402 |
| 2025-09-29 | 0.371664 |
| 2025-09-30 | 0.36968 |
| 2025-10-01 | 0.369681 |
| 2025-10-02 | 0.369036 |
| 2025-10-03 | 0.369242 |
| 2025-10-04 | 0.369693 |
| 2025-10-05 | 0.370044 |
| 2025-10-06 | 0.369443 |
| 2025-10-07 | 0.370354 |
| 2025-10-08 | 0.368481 |
| 2025-10-09 | 0.36826 |
| 2025-10-10 | 0.367997 |
| 2025-10-11 | 0.368322 |
| 2025-10-12 | 0.368799 |
| 2025-10-13 | 0.369199 |
| 2025-10-14 | 0.367666 |
| 2025-10-15 | 0.368314 |
| 2025-10-16 | 0.367634 |
| 2025-10-17 | 0.36926 |
| 2025-10-18 | 0.367881 |
| 2025-10-19 | 0.368095 |
| 2025-10-20 | 0.367678 |
| 2025-10-21 | 0.368401 |
| 2025-10-22 | 0.368333 |
| 2025-10-23 | 0.368427 |
| 2025-10-24 | 0.368459 |
| 2025-10-25 | 0.36765 |
| 2025-10-26 | 0.367865 |
| 2025-10-27 | 0.368233 |
| 2025-10-28 | 0.367646 |
| 2025-10-29 | 0.36766 |
| 2025-10-30 | 0.36766 |
| 2025-10-31 | 0.367598 |
| 2025-11-01 | 0.367648 |
| 2025-11-02 | 0.367285 |
| 2025-11-03 | 0.366286 |
| 2025-11-04 | 0.366853 |
| 2025-11-05 | 0.366303 |
| 2025-11-06 | 0.366208 |
| 2025-11-07 | 0.366212 |
| 2025-11-08 | 0.366371 |
| 2025-11-09 | 0.366756 |
| 2025-11-10 | 0.366818 |
| 2025-11-11 | 0.366488 |
| 2025-11-12 | 0.3666 |
| 2025-11-13 | 0.366099 |
| 2025-11-14 | 0.366301 |
| 2025-11-15 | 0.366308 |
| 2025-11-16 | 0.36654 |
| 2025-11-17 | 0.36667 |
| 2025-11-18 | 0.366957 |
| 2025-11-19 | 0.366351 |
| 2025-11-20 | 0.367649 |
| 2025-11-21 | 0.365364 |
| 2025-11-22 | 0.366303 |
| 2025-11-23 | 0.365883 |
| 2025-11-24 | 0.365566 |
| 2025-11-25 | 0.365159 |
| 2025-11-26 | 0.3663 |
| 2025-11-27 | 0.366303 |
| 2025-11-28 | 0.366878 |
| 2025-11-29 | 0.366976 |
| 2025-11-30 | 0.366885 |
| 2025-12-01 | 0.368025 |
| 2025-12-02 | 0.366437 |
| 2025-12-03 | 0.366298 |
| 2025-12-04 | 0.367016 |
| 2025-12-05 | 0.367108 |
| 2025-12-06 | 0.367649 |
| 2025-12-07 | 0.367557 |
| 2025-12-08 | 0.367783 |
| 2025-12-09 | 0.366985 |
| 2025-12-11 | 0.368642 |
| 2025-12-12 | 0.368705 |
| 2025-12-13 | 0.368964 |
| 2025-12-14 | 0.368292 |
| 2025-12-15 | 0.368614 |
| 2025-12-16 | 0.369051 |
| 2025-12-17 | 0.368729 |
| 2025-12-18 | 0.369022 |
| 2025-12-19 | 0.369094 |
| 2025-12-20 | 0.368952 |
| 2025-12-21 | 0.368825 |
| 2025-12-22 | 0.369127 |
| 2025-12-23 | 0.369785 |
| 2025-12-24 | 0.369877 |
| 2025-12-25 | 0.369569 |
| 2025-12-26 | 0.369538 |
| 2025-12-27 | 0.369521 |
| 2025-12-28 | 0.369264 |
| 2025-12-29 | 0.36953 |
| 2025-12-30 | 0.369858 |
| 2025-12-31 | 0.369186 |
| 2026-01-01 | 0.369042 |
| 2026-01-02 | 0.369086 |
| 2026-01-03 | 0.369008 |
| 2026-01-04 | 0.368857 |
| 2026-01-05 | 0.368627 |
| 2026-01-06 | 0.36958 |
| 2026-01-07 | 0.369205 |
| 2026-01-08 | 0.368919 |
| 2026-01-09 | 0.368413 |
| 2026-01-10 | 0.368328 |
| 2026-01-11 | 0.368621 |
| 2026-01-12 | 0.368884 |
| 2026-01-13 | 0.368316 |
| 2026-01-14 | 0.367903 |
| 2026-01-15 | 0.36796 |
| 2026-01-16 | 0.367753 |
| 2026-01-17 | 0.368325 |
| 2026-01-18 | 0.368341 |
| 2026-01-19 | 0.368172 |
| 2026-01-20 | 0.368454 |
| 2026-01-21 | 0.366631 |
| 2026-01-22 | 0.320588 |
| 2026-01-23 | 0.318501 |
| 2026-01-24 | 0.316761 |
| 2026-01-25 | 0.316025 |
| 2026-01-26 | 0.316386 |
| 2026-01-27 | 0.317193 |
| 2026-01-28 | 0.316714 |
| 2026-01-29 | 0.318393 |
| 2026-01-30 | 0.317941 |
| 2026-01-31 | 0.318478 |
| 2026-02-01 | 0.318674 |
| 2026-02-02 | 0.316798 |
| 2026-02-03 | 0.318316 |
| 2026-02-04 | 0.317351 |
| 2026-02-05 | 0.31632 |
| 2026-02-06 | 0.315495 |
| 2026-02-07 | 0.316761 |
| 2026-02-08 | 0.316309 |
| 2026-02-09 | 0.316788 |
| 2026-02-10 | 0.317333 |
| 2026-02-11 | 0.317062 |
| 2026-02-12 | 0.31993 |
| 2026-02-13 | 0.316645 |
| 2026-02-14 | 0.316957 |
| 2026-02-15 | 0.317641 |
| 2026-02-16 | 0.317385 |
| 2026-02-17 | 0.316733 |
| 2026-02-18 | 0.317661 |
| 2026-02-19 | 0.315714 |
| 2026-02-20 | 0.315634 |
| 2026-02-21 | 0.315955 |
| 2026-02-22 | 0.317109 |
| 2026-02-23 | 0.317729 |
| 2026-02-24 | 0.316563 |
| 2026-02-25 | 0.3159 |
| 2026-02-26 | 0.317485 |
| 2026-02-27 | 0.316229 |
| 2026-02-28 | 0.315957 |
| 2026-03-01 | 0.316745 |
| 2026-03-02 | 0.316518 |
| 2026-03-03 | 0.314409 |
| 2026-03-04 | 0.314386 |
| 2026-03-05 | 0.314376 |
| 2026-03-06 | 0.313872 |
| 2026-03-07 | 0.31447 |
| 2026-03-08 | 0.315123 |
| 2026-03-09 | 0.313355 |
| 2026-03-10 | 0.314673 |
| 2026-03-11 | 0.313245 |
| 2026-03-12 | 0.313301 |
| 2026-03-13 | 0.312305 |
| 2026-03-14 | 0.313473 |
| 2026-03-15 | 0.313582 |
| 2026-03-16 | 0.312981 |
| 2026-03-17 | 0.312392 |
| 2026-03-18 | 0.3132 |
| 2026-03-19 | 0.311507 |
| 2026-03-20 | 0.314429 |
| 2026-03-21 | 0.31348 |
| 2026-03-22 | 0.312544 |
| 2026-03-23 | 0.311945 |
| 2026-03-24 | 0.313162 |
| 2026-03-25 | 0.314243 |
| 2026-03-26 | 0.312563 |
| 2026-03-27 | 0.313628 |
| 2026-03-28 | 0.31597 |
| 2026-03-29 | 0.313469 |
| 2026-03-30 | 0.313324 |
| 2026-03-31 | 0.312258 |
| 2026-04-01 | 0.312491 |
| 2026-04-02 | 0.31347 |
| 2026-04-03 | 0.313424 |
| 2026-04-04 | 0.313452 |
| 2026-04-05 | 0.313418 |
| 2026-04-06 | 0.313445 |
| 2026-04-07 | 0.313413 |
| 2026-04-08 | 0.313388 |
| 2026-04-09 | 0.317228 |
| 2026-04-10 | 0.316536 |
| 2026-04-11 | 0.316816 |
| 2026-04-12 | 0.316827 |
| 2026-04-13 | 0.316827 |
| 2026-04-14 | 0.316854 |
| 2026-04-15 | 0.317944 |
| 2026-04-16 | 0.318346 |
| 2026-04-17 | 0.318699 |
| 2026-04-18 | 0.318644 |
| 2026-04-19 | 0.318517 |
| 2026-04-20 | 0.318517 |
| 2026-04-21 | 0.317788 |
| 2026-04-22 | 0.318134 |
| 2026-04-23 | 0.318517 |
| 2026-04-24 | 0.317213 |
| 2026-04-25 | 0.317425 |
| 2026-04-26 | 0.317425 |
| 2026-04-27 | 0.317425 |
| 2026-04-28 | 0.317511 |
| 2026-04-29 | 0.31737 |
| 2026-04-30 | 0.317295 |
| 2026-05-01 | 0.317 |
| 2026-05-02 | 0.317231 |
| 2026-05-03 | 0.317231 |
| 2026-05-04 | 0.317251 |
| 2026-05-05 | 0.317972 |
| 2026-05-06 | 0.317475 |
| 2026-05-07 | 0.318198 |
| 2026-05-08 | 0.31842 |
| 2026-05-09 | 0.318393 |
| 2026-05-10 | 0.31851 |
| 2026-05-11 | 0.31851 |
| 2026-05-12 | 0.316172 |
| 2026-05-14 | 0.31647 |
| 2026-05-15 | 0.317316 |
| 2026-05-16 | 0.316444 |
| 2026-05-17 | 0.315508 |
| 2026-05-18 | 0.317196 |
| 2026-05-19 | 0.314966 |
| 2026-05-20 | 0.31447 |
| 2026-05-21 | 0.314468 |
| 2026-05-23 | 0.313753 |
| 2026-05-24 | 0.3144 |
| 2026-05-25 | 0.314965 |
| 2026-05-26 | 0.314054 |
| 2026-05-27 | 0.31467 |
| 2026-05-28 | 0.314416 |
| 2026-05-29 | 0.316141 |
| 2026-05-30 | 0.314961 |
| 2026-05-31 | 0.315005 |
| 2026-06-01 | 0.314949 |
| 2026-06-02 | 0.314967 |
| 2026-06-03 | 0.315458 |
| 2026-06-04 | 0.313647 |
| 2026-06-05 | 0.313368 |
| 2026-06-06 | 0.314692 |
| 2026-06-09 | 0.314184 |
| 2026-06-10 | 0.313176 |
| 2026-06-11 | 0.313174 |
| 2026-06-12 | 0.314139 |
| 2026-06-13 | 0.313745 |
| 2026-06-14 | 0.313859 |
| 2026-06-15 | 0.313842 |
| 2026-06-16 | 0.313485 |
| 2026-06-17 | 0.313479 |
| 2026-06-18 | 0.314349 |
| 2026-06-19 | 0.313483 |
| 2026-06-20 | 0.313482 |
| 2026-06-21 | 0.314617 |
| 2026-06-22 | 0.313577 |
| 2026-06-23 | 0.311167 |
| 2026-06-24 | 0.311063 |
| 2026-06-25 | 0.311588 |
| 2026-06-26 | 0.311967 |
| 2026-06-27 | 0.312504 |
| 2026-06-28 | 0.311998 |
| 2026-06-29 | 0.311115 |
| 2026-06-30 | 0.311647 |
| 2026-07-01 | 0.311518 |
| 2026-07-02 | 0.314064 |
| 2026-07-03 | 0.312117 |
| 2026-07-04 | 0.311725 |
| 2026-07-05 | 0.311891 |
| 2026-07-06 | 0.3118 |
| 2026-07-07 | 0.312234 |
| 2026-07-08 | 0.31111 |
| 2026-07-09 | 0.312189 |
| 2026-07-10 | 0.313064 |
| 2026-07-11 | 0.312504 |
| 2026-07-12 | 0.312509 |
| 2026-07-13 | 0.311276 |
| 2026-07-14 | 0.311021 |
| 2026-07-15 | 0.312612 |
| 2026-07-16 | 0.313761 |
| 2026-07-17 | 0.31225 |
| 2026-07-18 | 0.313365 |
| 2026-07-19 | 0.313137 |
| 2026-07-20 | 0.313463 |
| 2026-07-21 | 0.31178 |
| 2026-07-22 | 0.311693 |
| 2026-07-23 | 0.312045 |
| 2026-07-24 | 0.312418 |
| 2026-07-25 | 0.312406 |
| 2026-07-26 | 0.312318 |
| 2026-07-27 | 0.313093 |
| 2026-07-28 | 0.312499 |
| 2026-07-29 | 0.312553 |
| 2026-07-30 | 0.312695 |
| 2026-07-31 | 0.313743 |
| 2026-08-01 | 0.313535 |
| 2026-08-02 | 0.31286 |
| 2026-08-03 | 0.313671 |
| 2026-08-04 | 0.313342 |
| 2026-08-05 | 0.313974 |
| 2026-08-06 | 0.314674 |
| 2026-08-07 | 0.313162 |
| 2026-08-08 | 0.314466 |
| 2026-08-09 | 0.314414 |
| 2026-08-10 | 0.315239 |
| 2026-08-11 | 0.313582 |
| 2026-08-12 | 0.313784 |
| 2026-08-13 | 0.313432 |
| 2026-08-14 | 0.314062 |
| 2026-08-15 | 0.314248 |
| 2026-08-16 | 0.31409 |
| 2026-08-17 | 0.31474 |
| 2026-08-18 | 0.314609 |
| 2026-08-20 | 0.316068 |
| 2026-08-21 | 0.31543 |
| 2026-08-22 | 0.314467 |
| 2026-08-23 | 0.314923 |
| 2026-08-24 | 0.314238 |
| 2026-08-25 | 0.315893 |
| 2026-08-26 | 0.316165 |
| 2026-08-27 | 0.315511 |
| 2026-08-28 | 0.315461 |
| 2026-08-29 | 0.315539 |
| 2026-08-30 | 0.315496 |
| 2026-08-31 | 0.313994 |
| 2026-09-01 | 0.315055 |
| 2026-09-02 | 0.314961 |
| 2026-09-03 | 0.315078 |
| 2026-09-04 | 0.314471 |
| 2026-09-05 | 0.314469 |
| 2026-09-06 | 0.314997 |
| 2026-09-07 | 0.315109 |
| 2026-09-08 | 0.31471 |
| 2026-09-09 | 0.316403 |
| 2026-09-10 | 0.31619 |
| 2026-09-11 | 0.315761 |
| 2026-09-12 | 0.316341 |
| 2026-09-13 | 0.316178 |
| 2026-09-14 | 0.316075 |
| 2026-09-15 | 0.315271 |
| 2026-09-16 | 0.315472 |
| 2026-09-17 | 0.312915 |
| 2026-09-18 | 0.317391 |
| 2026-09-19 | 0.314963 |
| 2026-09-20 | 0.314989 |
| 2026-09-21 | 0.315158 |
| 2026-09-22 | 0.313728 |
| 2026-09-23 | 0.313214 |
| 2026-09-24 | 0.312192 |
| 2026-09-25 | 0.312754 |
| 2026-09-26 | 0.313099 |
| 2026-09-27 | 0.313016 |
| 2026-09-28 | 0.312623 |
| 2026-09-30 | 0.312512 |
| 2026-10-02 | 0.31153 |
| 2026-10-03 | 0.312502 |
| 2026-10-05 | 0.31252 |
| 2026-10-06 | 0.311715 |
| 2026-10-07 | 0.311289 |
| 2026-10-08 | 0.311548 |
| 2026-10-09 | 0.312063 |
| 2026-10-10 | 0.311214 |
| 2026-10-11 | 0.311258 |
| 2026-10-12 | 0.311247 |
| 2026-10-13 | 0.311368 |
| 2026-10-14 | 0.311013 |
| 2026-10-15 | 0.311089 |
| 2026-10-16 | 0.311304 |
| 2026-10-17 | 0.311432 |
| 2026-10-18 | 0.311434 |
High
0.41963
Low
0.31101
Average
0.35876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BBD API questions
How do I get the LYD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BBD rate in rates.BBD.
How far back does LYD/BBD historical data go?
Daily LYD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.