LYD to BAM exchange rate API
Libyan Dinar to Convertible Mark · quoted 2026-10-17
0.27098
▼ +27.59% over 2Y
1 LYD = 0.27098 BAM · 1 BAM = 3.6903 LYD · Get this rate via the API
1 LYD buys 0.27098 BAM as of 2026-10-17, so 1 BAM buys 3.6903 LYD. Over the last 2 years, LYD/BAM traded between 0.25826 and 0.39395, averaged 0.31084 and fell 27.59%. The API holds daily LYD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.374212 |
| 2024-10-18 | 0.374908 |
| 2024-10-19 | 0.373883 |
| 2024-10-20 | 0.374069 |
| 2024-10-21 | 0.374765 |
| 2024-10-22 | 0.375294 |
| 2024-10-23 | 0.375996 |
| 2024-10-24 | 0.376739 |
| 2024-10-25 | 0.375554 |
| 2024-10-26 | 0.37593 |
| 2024-10-27 | 0.376113 |
| 2024-10-28 | 0.375451 |
| 2024-10-29 | 0.375149 |
| 2024-10-30 | 0.374993 |
| 2024-10-31 | 0.373939 |
| 2024-11-01 | 0.372954 |
| 2024-11-02 | 0.372952 |
| 2024-11-03 | 0.374273 |
| 2024-11-04 | 0.373244 |
| 2024-11-05 | 0.373922 |
| 2024-11-06 | 0.374551 |
| 2024-11-07 | 0.37714 |
| 2024-11-08 | 0.374768 |
| 2024-11-09 | 0.376154 |
| 2024-11-10 | 0.375973 |
| 2024-11-11 | 0.373749 |
| 2024-11-12 | 0.376209 |
| 2024-11-13 | 0.37866 |
| 2024-11-14 | 0.381352 |
| 2024-11-15 | 0.380554 |
| 2024-11-16 | 0.380177 |
| 2024-11-17 | 0.379976 |
| 2024-11-18 | 0.379445 |
| 2024-11-19 | 0.378358 |
| 2024-11-20 | 0.378136 |
| 2024-11-21 | 0.379953 |
| 2024-11-22 | 0.382629 |
| 2024-11-23 | 0.384534 |
| 2024-11-24 | 0.38438 |
| 2024-11-25 | 0.382067 |
| 2024-11-26 | 0.382599 |
| 2024-11-27 | 0.381391 |
| 2024-11-28 | 0.378291 |
| 2024-11-29 | 0.378746 |
| 2024-11-30 | 0.378876 |
| 2024-12-01 | 0.379148 |
| 2024-12-02 | 0.380239 |
| 2024-12-03 | 0.382202 |
| 2024-12-04 | 0.381437 |
| 2024-12-05 | 0.380529 |
| 2024-12-06 | 0.379206 |
| 2024-12-07 | 0.379328 |
| 2024-12-08 | 0.379326 |
| 2024-12-09 | 0.379557 |
| 2024-12-10 | 0.379491 |
| 2024-12-11 | 0.380545 |
| 2024-12-12 | 0.381537 |
| 2024-12-13 | 0.382916 |
| 2024-12-14 | 0.381167 |
| 2024-12-15 | 0.381394 |
| 2024-12-16 | 0.381445 |
| 2024-12-17 | 0.381297 |
| 2024-12-18 | 0.381837 |
| 2024-12-19 | 0.386073 |
| 2024-12-20 | 0.386294 |
| 2024-12-21 | 0.383975 |
| 2024-12-22 | 0.381829 |
| 2024-12-23 | 0.382905 |
| 2024-12-24 | 0.384048 |
| 2024-12-25 | 0.383414 |
| 2024-12-26 | 0.38377 |
| 2024-12-27 | 0.383203 |
| 2024-12-28 | 0.382744 |
| 2024-12-29 | 0.381542 |
| 2024-12-30 | 0.382648 |
| 2024-12-31 | 0.382457 |
| 2025-01-01 | 0.383896 |
| 2025-01-02 | 0.383839 |
| 2025-01-03 | 0.387238 |
| 2025-01-04 | 0.385554 |
| 2025-01-05 | 0.386034 |
| 2025-01-06 | 0.385926 |
| 2025-01-07 | 0.382266 |
| 2025-01-08 | 0.383156 |
| 2025-01-09 | 0.3848 |
| 2025-01-10 | 0.384306 |
| 2025-01-11 | 0.386536 |
| 2025-01-12 | 0.393949 |
| 2025-01-13 | 0.387804 |
| 2025-01-14 | 0.385725 |
| 2025-01-15 | 0.382809 |
| 2025-01-16 | 0.382992 |
| 2025-01-17 | 0.382707 |
| 2025-01-18 | 0.384869 |
| 2025-01-19 | 0.384332 |
| 2025-01-20 | 0.384661 |
| 2025-01-21 | 0.381131 |
| 2025-01-22 | 0.38022 |
| 2025-01-23 | 0.381076 |
| 2025-01-24 | 0.381753 |
| 2025-01-25 | 0.378557 |
| 2025-01-26 | 0.378649 |
| 2025-01-27 | 0.380592 |
| 2025-01-28 | 0.381151 |
| 2025-01-29 | 0.381844 |
| 2025-01-30 | 0.382208 |
| 2025-01-31 | 0.383343 |
| 2025-02-01 | 0.384597 |
| 2025-02-02 | 0.38454 |
| 2025-02-03 | 0.388437 |
| 2025-02-04 | 0.384719 |
| 2025-02-05 | 0.382341 |
| 2025-02-06 | 0.382254 |
| 2025-02-07 | 0.383789 |
| 2025-02-08 | 0.384853 |
| 2025-02-09 | 0.385683 |
| 2025-02-10 | 0.385121 |
| 2025-02-11 | 0.38509 |
| 2025-02-12 | 0.383741 |
| 2025-02-13 | 0.382399 |
| 2025-02-14 | 0.380659 |
| 2025-02-15 | 0.379594 |
| 2025-02-16 | 0.379898 |
| 2025-02-17 | 0.380237 |
| 2025-02-18 | 0.38154 |
| 2025-02-19 | 0.382192 |
| 2025-02-20 | 0.382979 |
| 2025-02-21 | 0.38144 |
| 2025-02-22 | 0.382351 |
| 2025-02-23 | 0.382034 |
| 2025-02-24 | 0.380451 |
| 2025-02-25 | 0.383043 |
| 2025-02-26 | 0.382563 |
| 2025-02-27 | 0.382383 |
| 2025-02-28 | 0.386434 |
| 2025-03-01 | 0.385935 |
| 2025-03-02 | 0.385717 |
| 2025-03-03 | 0.384192 |
| 2025-03-04 | 0.381922 |
| 2025-03-05 | 0.377627 |
| 2025-03-06 | 0.371436 |
| 2025-03-07 | 0.375977 |
| 2025-03-08 | 0.373768 |
| 2025-03-09 | 0.373458 |
| 2025-03-10 | 0.372525 |
| 2025-03-11 | 0.373814 |
| 2025-03-12 | 0.371694 |
| 2025-03-13 | 0.372702 |
| 2025-03-14 | 0.374167 |
| 2025-03-15 | 0.372885 |
| 2025-03-16 | 0.373383 |
| 2025-03-17 | 0.373771 |
| 2025-03-18 | 0.371948 |
| 2025-03-19 | 0.371054 |
| 2025-03-20 | 0.372873 |
| 2025-03-21 | 0.373985 |
| 2025-03-22 | 0.375433 |
| 2025-03-23 | 0.374602 |
| 2025-03-25 | 0.375503 |
| 2025-03-26 | 0.375989 |
| 2025-03-27 | 0.376902 |
| 2025-03-28 | 0.37584 |
| 2025-03-29 | 0.373338 |
| 2025-03-30 | 0.371628 |
| 2025-03-31 | 0.371594 |
| 2025-04-01 | 0.37578 |
| 2025-04-02 | 0.375229 |
| 2025-04-03 | 0.370781 |
| 2025-04-04 | 0.365823 |
| 2025-04-05 | 0.369764 |
| 2025-04-06 | 0.369148 |
| 2025-04-07 | 0.369098 |
| 2025-04-08 | 0.369686 |
| 2025-04-09 | 0.366439 |
| 2025-04-10 | 0.368962 |
| 2025-04-11 | 0.311834 |
| 2025-04-12 | 0.309734 |
| 2025-04-13 | 0.309902 |
| 2025-04-14 | 0.309439 |
| 2025-04-15 | 0.310825 |
| 2025-04-16 | 0.310609 |
| 2025-04-17 | 0.31485 |
| 2025-04-18 | 0.314446 |
| 2025-04-19 | 0.313901 |
| 2025-04-20 | 0.31358 |
| 2025-04-21 | 0.311482 |
| 2025-04-22 | 0.311089 |
| 2025-04-23 | 0.313442 |
| 2025-04-24 | 0.315575 |
| 2025-04-25 | 0.315784 |
| 2025-04-26 | 0.314229 |
| 2025-04-27 | 0.313988 |
| 2025-04-28 | 0.315043 |
| 2025-04-29 | 0.314428 |
| 2025-04-30 | 0.314739 |
| 2025-05-01 | 0.316243 |
| 2025-05-02 | 0.316708 |
| 2025-05-03 | 0.316676 |
| 2025-05-04 | 0.316966 |
| 2025-05-05 | 0.315366 |
| 2025-05-06 | 0.316448 |
| 2025-05-08 | 0.315861 |
| 2025-05-09 | 0.318931 |
| 2025-05-10 | 0.319566 |
| 2025-05-11 | 0.317127 |
| 2025-05-12 | 0.318501 |
| 2025-05-13 | 0.322018 |
| 2025-05-14 | 0.317831 |
| 2025-05-15 | 0.318165 |
| 2025-05-17 | 0.318025 |
| 2025-05-18 | 0.31755 |
| 2025-05-19 | 0.316817 |
| 2025-05-20 | 0.314462 |
| 2025-05-21 | 0.313009 |
| 2025-05-22 | 0.314019 |
| 2025-05-23 | 0.315772 |
| 2025-05-24 | 0.315035 |
| 2025-05-25 | 0.314886 |
| 2025-05-26 | 0.314509 |
| 2025-05-27 | 0.315372 |
| 2025-05-28 | 0.317058 |
| 2025-05-29 | 0.318396 |
| 2025-05-30 | 0.314906 |
| 2025-05-31 | 0.315368 |
| 2025-06-01 | 0.314639 |
| 2025-06-02 | 0.315134 |
| 2025-06-03 | 0.314105 |
| 2025-06-04 | 0.314873 |
| 2025-06-05 | 0.314067 |
| 2025-06-06 | 0.314194 |
| 2025-06-07 | 0.314258 |
| 2025-06-08 | 0.314232 |
| 2025-06-09 | 0.313934 |
| 2025-06-10 | 0.315065 |
| 2025-06-11 | 0.315127 |
| 2025-06-12 | 0.3123 |
| 2025-06-13 | 0.309901 |
| 2025-06-14 | 0.310726 |
| 2025-06-15 | 0.310404 |
| 2025-06-16 | 0.311224 |
| 2025-06-17 | 0.311774 |
| 2025-06-18 | 0.313613 |
| 2025-06-19 | 0.315031 |
| 2025-06-20 | 0.313176 |
| 2025-06-21 | 0.311264 |
| 2025-06-22 | 0.311319 |
| 2025-06-23 | 0.311531 |
| 2025-06-24 | 0.31012 |
| 2025-06-25 | 0.309998 |
| 2025-06-26 | 0.308189 |
| 2025-06-27 | 0.308432 |
| 2025-06-28 | 0.307798 |
| 2025-06-29 | 0.308127 |
| 2025-06-30 | 0.308354 |
| 2025-07-01 | 0.306988 |
| 2025-07-02 | 0.307146 |
| 2025-07-03 | 0.307952 |
| 2025-07-04 | 0.308484 |
| 2025-07-05 | 0.308462 |
| 2025-07-06 | 0.308378 |
| 2025-07-07 | 0.308485 |
| 2025-07-08 | 0.309498 |
| 2025-07-09 | 0.309546 |
| 2025-07-10 | 0.308749 |
| 2025-07-11 | 0.310233 |
| 2025-07-12 | 0.309986 |
| 2025-07-13 | 0.31041 |
| 2025-07-14 | 0.30984 |
| 2025-07-15 | 0.309244 |
| 2025-07-16 | 0.311349 |
| 2025-07-17 | 0.310047 |
| 2025-07-18 | 0.310273 |
| 2025-07-19 | 0.309733 |
| 2025-07-20 | 0.31039 |
| 2025-07-21 | 0.309025 |
| 2025-07-22 | 0.30873 |
| 2025-07-23 | 0.30791 |
| 2025-07-24 | 0.30757 |
| 2025-07-25 | 0.308479 |
| 2025-07-26 | 0.308959 |
| 2025-07-27 | 0.308474 |
| 2025-07-28 | 0.309084 |
| 2025-07-29 | 0.312121 |
| 2025-07-30 | 0.312535 |
| 2025-07-31 | 0.315662 |
| 2025-08-01 | 0.316133 |
| 2025-08-02 | 0.309853 |
| 2025-08-03 | 0.309275 |
| 2025-08-04 | 0.310021 |
| 2025-08-05 | 0.31228 |
| 2025-08-06 | 0.311356 |
| 2025-08-07 | 0.308726 |
| 2025-08-08 | 0.308287 |
| 2025-08-09 | 0.309696 |
| 2025-08-10 | 0.309967 |
| 2025-08-11 | 0.309532 |
| 2025-08-12 | 0.309745 |
| 2025-08-13 | 0.308451 |
| 2025-08-14 | 0.30754 |
| 2025-08-15 | 0.309183 |
| 2025-08-16 | 0.308876 |
| 2025-08-17 | 0.308961 |
| 2025-08-18 | 0.309443 |
| 2025-08-19 | 0.309738 |
| 2025-08-20 | 0.310258 |
| 2025-08-21 | 0.310027 |
| 2025-08-22 | 0.310204 |
| 2025-08-23 | 0.307629 |
| 2025-08-24 | 0.307613 |
| 2025-08-25 | 0.308282 |
| 2025-08-26 | 0.308582 |
| 2025-08-27 | 0.310601 |
| 2025-08-28 | 0.309886 |
| 2025-08-29 | 0.309189 |
| 2025-08-30 | 0.308811 |
| 2025-08-31 | 0.30884 |
| 2025-09-01 | 0.309028 |
| 2025-09-02 | 0.308873 |
| 2025-09-03 | 0.310293 |
| 2025-09-04 | 0.309511 |
| 2025-09-05 | 0.309081 |
| 2025-09-06 | 0.30745 |
| 2025-09-07 | 0.30769 |
| 2025-09-08 | 0.308292 |
| 2025-09-09 | 0.307864 |
| 2025-09-10 | 0.308747 |
| 2025-09-11 | 0.309103 |
| 2025-09-13 | 0.308381 |
| 2025-09-14 | 0.308132 |
| 2025-09-15 | 0.308622 |
| 2025-09-16 | 0.307212 |
| 2025-09-17 | 0.306374 |
| 2025-09-18 | 0.307397 |
| 2025-09-19 | 0.307542 |
| 2025-09-20 | 0.308723 |
| 2025-09-21 | 0.308791 |
| 2025-09-22 | 0.308469 |
| 2025-09-23 | 0.305938 |
| 2025-09-24 | 0.305804 |
| 2025-09-25 | 0.309919 |
| 2025-09-26 | 0.310406 |
| 2025-09-27 | 0.308911 |
| 2025-09-28 | 0.309515 |
| 2025-09-29 | 0.31006 |
| 2025-09-30 | 0.30843 |
| 2025-10-01 | 0.307948 |
| 2025-10-02 | 0.307455 |
| 2025-10-03 | 0.308011 |
| 2025-10-04 | 0.307932 |
| 2025-10-05 | 0.308254 |
| 2025-10-06 | 0.30818 |
| 2025-10-07 | 0.309578 |
| 2025-10-08 | 0.30992 |
| 2025-10-09 | 0.309399 |
| 2025-10-10 | 0.311099 |
| 2025-10-11 | 0.310406 |
| 2025-10-12 | 0.310454 |
| 2025-10-13 | 0.310701 |
| 2025-10-14 | 0.310715 |
| 2025-10-15 | 0.309982 |
| 2025-10-16 | 0.307967 |
| 2025-10-17 | 0.308576 |
| 2025-10-18 | 0.308621 |
| 2025-10-19 | 0.308782 |
| 2025-10-20 | 0.308348 |
| 2025-10-21 | 0.309379 |
| 2025-10-22 | 0.310391 |
| 2025-10-23 | 0.310536 |
| 2025-10-24 | 0.310326 |
| 2025-10-25 | 0.309286 |
| 2025-10-26 | 0.30945 |
| 2025-10-27 | 0.309428 |
| 2025-10-28 | 0.308408 |
| 2025-10-29 | 0.308671 |
| 2025-10-30 | 0.309563 |
| 2025-10-31 | 0.310673 |
| 2025-11-01 | 0.311537 |
| 2025-11-02 | 0.309973 |
| 2025-11-03 | 0.310747 |
| 2025-11-04 | 0.311702 |
| 2025-11-05 | 0.311681 |
| 2025-11-06 | 0.311182 |
| 2025-11-07 | 0.310383 |
| 2025-11-08 | 0.309681 |
| 2025-11-09 | 0.310013 |
| 2025-11-10 | 0.310362 |
| 2025-11-11 | 0.310192 |
| 2025-11-12 | 0.309683 |
| 2025-11-13 | 0.308919 |
| 2025-11-14 | 0.307872 |
| 2025-11-15 | 0.308342 |
| 2025-11-16 | 0.30847 |
| 2025-11-17 | 0.308927 |
| 2025-11-18 | 0.309586 |
| 2025-11-19 | 0.309456 |
| 2025-11-20 | 0.311961 |
| 2025-11-21 | 0.309724 |
| 2025-11-22 | 0.311107 |
| 2025-11-23 | 0.310738 |
| 2025-11-24 | 0.310554 |
| 2025-11-25 | 0.309791 |
| 2025-11-26 | 0.309323 |
| 2025-11-27 | 0.308502 |
| 2025-11-28 | 0.309709 |
| 2025-11-29 | 0.30956 |
| 2025-11-30 | 0.309386 |
| 2025-12-01 | 0.310339 |
| 2025-12-02 | 0.30867 |
| 2025-12-03 | 0.307817 |
| 2025-12-04 | 0.307726 |
| 2025-12-05 | 0.308054 |
| 2025-12-06 | 0.308763 |
| 2025-12-07 | 0.308726 |
| 2025-12-08 | 0.308661 |
| 2025-12-09 | 0.308128 |
| 2025-12-11 | 0.308468 |
| 2025-12-12 | 0.30731 |
| 2025-12-13 | 0.307422 |
| 2025-12-14 | 0.306683 |
| 2025-12-15 | 0.307046 |
| 2025-12-16 | 0.307109 |
| 2025-12-17 | 0.306954 |
| 2025-12-18 | 0.307419 |
| 2025-12-19 | 0.307784 |
| 2025-12-20 | 0.308018 |
| 2025-12-21 | 0.30794 |
| 2025-12-22 | 0.308041 |
| 2025-12-23 | 0.307105 |
| 2025-12-24 | 0.306371 |
| 2025-12-25 | 0.306854 |
| 2025-12-26 | 0.306587 |
| 2025-12-27 | 0.306885 |
| 2025-12-28 | 0.306698 |
| 2025-12-29 | 0.306777 |
| 2025-12-30 | 0.30716 |
| 2025-12-31 | 0.307493 |
| 2026-01-01 | 0.307252 |
| 2026-01-02 | 0.306829 |
| 2026-01-03 | 0.307659 |
| 2026-01-04 | 0.307509 |
| 2026-01-05 | 0.308258 |
| 2026-01-06 | 0.308269 |
| 2026-01-07 | 0.308561 |
| 2026-01-08 | 0.309023 |
| 2026-01-09 | 0.30927 |
| 2026-01-10 | 0.309424 |
| 2026-01-11 | 0.309828 |
| 2026-01-12 | 0.309395 |
| 2026-01-13 | 0.308931 |
| 2026-01-14 | 0.309119 |
| 2026-01-15 | 0.309176 |
| 2026-01-16 | 0.309795 |
| 2026-01-17 | 0.310661 |
| 2026-01-18 | 0.310367 |
| 2026-01-19 | 0.309843 |
| 2026-01-20 | 0.309495 |
| 2026-01-21 | 0.305693 |
| 2026-01-22 | 0.268164 |
| 2026-01-23 | 0.265141 |
| 2026-01-24 | 0.261999 |
| 2026-01-25 | 0.261363 |
| 2026-01-26 | 0.260612 |
| 2026-01-27 | 0.261049 |
| 2026-01-28 | 0.258262 |
| 2026-01-29 | 0.260135 |
| 2026-01-30 | 0.261118 |
| 2026-01-31 | 0.262629 |
| 2026-02-01 | 0.262872 |
| 2026-02-02 | 0.260927 |
| 2026-02-03 | 0.263657 |
| 2026-02-04 | 0.262446 |
| 2026-02-05 | 0.262191 |
| 2026-02-06 | 0.261678 |
| 2026-02-07 | 0.262304 |
| 2026-02-08 | 0.261722 |
| 2026-02-09 | 0.262077 |
| 2026-02-10 | 0.260475 |
| 2026-02-11 | 0.260348 |
| 2026-02-12 | 0.260876 |
| 2026-02-13 | 0.260876 |
| 2026-02-14 | 0.261269 |
| 2026-02-15 | 0.261678 |
| 2026-02-16 | 0.261599 |
| 2026-02-17 | 0.261521 |
| 2026-02-18 | 0.26225 |
| 2026-02-19 | 0.261754 |
| 2026-02-20 | 0.262554 |
| 2026-02-21 | 0.262213 |
| 2026-02-22 | 0.26317 |
| 2026-02-23 | 0.262668 |
| 2026-02-24 | 0.262716 |
| 2026-02-25 | 0.262086 |
| 2026-02-26 | 0.262678 |
| 2026-02-27 | 0.262125 |
| 2026-02-28 | 0.26172 |
| 2026-03-01 | 0.262134 |
| 2026-03-02 | 0.262634 |
| 2026-03-03 | 0.262852 |
| 2026-03-04 | 0.265067 |
| 2026-03-05 | 0.264485 |
| 2026-03-06 | 0.264158 |
| 2026-03-07 | 0.264717 |
| 2026-03-08 | 0.265214 |
| 2026-03-09 | 0.265834 |
| 2026-03-10 | 0.264705 |
| 2026-03-11 | 0.263611 |
| 2026-03-12 | 0.265632 |
| 2026-03-13 | 0.265149 |
| 2026-03-14 | 0.267687 |
| 2026-03-15 | 0.267407 |
| 2026-03-16 | 0.267339 |
| 2026-03-17 | 0.26573 |
| 2026-03-18 | 0.265515 |
| 2026-03-19 | 0.265142 |
| 2026-03-20 | 0.265855 |
| 2026-03-21 | 0.264467 |
| 2026-03-22 | 0.263671 |
| 2026-03-23 | 0.26419 |
| 2026-03-24 | 0.264223 |
| 2026-03-25 | 0.264767 |
| 2026-03-26 | 0.264414 |
| 2026-03-27 | 0.26579 |
| 2026-03-28 | 0.266621 |
| 2026-03-29 | 0.265695 |
| 2026-03-30 | 0.266047 |
| 2026-03-31 | 0.266041 |
| 2026-04-01 | 0.264197 |
| 2026-04-02 | 0.265453 |
| 2026-04-03 | 0.265709 |
| 2026-04-04 | 0.266209 |
| 2026-04-05 | 0.266073 |
| 2026-04-06 | 0.266087 |
| 2026-04-07 | 0.265809 |
| 2026-04-08 | 0.262592 |
| 2026-04-09 | 0.26351 |
| 2026-04-10 | 0.263357 |
| 2026-04-11 | 0.262655 |
| 2026-04-12 | 0.262664 |
| 2026-04-13 | 0.262664 |
| 2026-04-14 | 0.263109 |
| 2026-04-15 | 0.261718 |
| 2026-04-16 | 0.262488 |
| 2026-04-17 | 0.262701 |
| 2026-04-18 | 0.26234 |
| 2026-04-19 | 0.262241 |
| 2026-04-20 | 0.26224 |
| 2026-04-21 | 0.262179 |
| 2026-04-22 | 0.262667 |
| 2026-04-23 | 0.263191 |
| 2026-04-24 | 0.263675 |
| 2026-04-25 | 0.263749 |
| 2026-04-26 | 0.263371 |
| 2026-04-27 | 0.263371 |
| 2026-04-28 | 0.262481 |
| 2026-04-29 | 0.263551 |
| 2026-04-30 | 0.26313 |
| 2026-05-01 | 0.262737 |
| 2026-05-02 | 0.262928 |
| 2026-05-03 | 0.262928 |
| 2026-05-04 | 0.262945 |
| 2026-05-05 | 0.263845 |
| 2026-05-06 | 0.263724 |
| 2026-05-07 | 0.261267 |
| 2026-05-08 | 0.262772 |
| 2026-05-09 | 0.262838 |
| 2026-05-10 | 0.262911 |
| 2026-05-11 | 0.262911 |
| 2026-05-12 | 0.26296 |
| 2026-05-14 | 0.264192 |
| 2026-05-15 | 0.262008 |
| 2026-05-16 | 0.266203 |
| 2026-05-17 | 0.265412 |
| 2026-05-18 | 0.264404 |
| 2026-05-19 | 0.264585 |
| 2026-05-20 | 0.264967 |
| 2026-05-21 | 0.264638 |
| 2026-05-23 | 0.264441 |
| 2026-05-24 | 0.264961 |
| 2026-05-25 | 0.264684 |
| 2026-05-26 | 0.263975 |
| 2026-05-27 | 0.264365 |
| 2026-05-28 | 0.265306 |
| 2026-05-29 | 0.265622 |
| 2026-05-30 | 0.264157 |
| 2026-05-31 | 0.264199 |
| 2026-06-01 | 0.264434 |
| 2026-06-02 | 0.26468 |
| 2026-06-03 | 0.265353 |
| 2026-06-04 | 0.264173 |
| 2026-06-05 | 0.263839 |
| 2026-06-06 | 0.267103 |
| 2026-06-09 | 0.266294 |
| 2026-06-10 | 0.265197 |
| 2026-06-11 | 0.265217 |
| 2026-06-12 | 0.265447 |
| 2026-06-13 | 0.265253 |
| 2026-06-14 | 0.265178 |
| 2026-06-15 | 0.264258 |
| 2026-06-16 | 0.264719 |
| 2026-06-17 | 0.263999 |
| 2026-06-18 | 0.266753 |
| 2026-06-19 | 0.268247 |
| 2026-06-20 | 0.267164 |
| 2026-06-21 | 0.268087 |
| 2026-06-22 | 0.267687 |
| 2026-06-23 | 0.266233 |
| 2026-06-24 | 0.267672 |
| 2026-06-25 | 0.267994 |
| 2026-06-26 | 0.268268 |
| 2026-06-27 | 0.268394 |
| 2026-06-28 | 0.267896 |
| 2026-06-29 | 0.267234 |
| 2026-06-30 | 0.267359 |
| 2026-07-01 | 0.267124 |
| 2026-07-02 | 0.267568 |
| 2026-07-03 | 0.266805 |
| 2026-07-04 | 0.266543 |
| 2026-07-05 | 0.266578 |
| 2026-07-06 | 0.266704 |
| 2026-07-07 | 0.266972 |
| 2026-07-08 | 0.266493 |
| 2026-07-09 | 0.267172 |
| 2026-07-10 | 0.267324 |
| 2026-07-11 | 0.267851 |
| 2026-07-12 | 0.267683 |
| 2026-07-13 | 0.267109 |
| 2026-07-14 | 0.266989 |
| 2026-07-15 | 0.267201 |
| 2026-07-16 | 0.267602 |
| 2026-07-17 | 0.266953 |
| 2026-07-18 | 0.267926 |
| 2026-07-19 | 0.267724 |
| 2026-07-20 | 0.267928 |
| 2026-07-21 | 0.267201 |
| 2026-07-22 | 0.267219 |
| 2026-07-23 | 0.267025 |
| 2026-07-24 | 0.268491 |
| 2026-07-25 | 0.268587 |
| 2026-07-26 | 0.268547 |
| 2026-07-27 | 0.268519 |
| 2026-07-28 | 0.268571 |
| 2026-07-29 | 0.268199 |
| 2026-07-30 | 0.266953 |
| 2026-07-31 | 0.266575 |
| 2026-08-01 | 0.265944 |
| 2026-08-02 | 0.265273 |
| 2026-08-03 | 0.266058 |
| 2026-08-04 | 0.26622 |
| 2026-08-05 | 0.266128 |
| 2026-08-06 | 0.266362 |
| 2026-08-07 | 0.265764 |
| 2026-08-08 | 0.266053 |
| 2026-08-09 | 0.26597 |
| 2026-08-10 | 0.266826 |
| 2026-08-11 | 0.265604 |
| 2026-08-12 | 0.265989 |
| 2026-08-13 | 0.26599 |
| 2026-08-14 | 0.266242 |
| 2026-08-15 | 0.265598 |
| 2026-08-16 | 0.265499 |
| 2026-08-17 | 0.265807 |
| 2026-08-18 | 0.265733 |
| 2026-08-20 | 0.264598 |
| 2026-08-21 | 0.263856 |
| 2026-08-22 | 0.263376 |
| 2026-08-23 | 0.263553 |
| 2026-08-24 | 0.263147 |
| 2026-08-25 | 0.264823 |
| 2026-08-26 | 0.264942 |
| 2026-08-27 | 0.264858 |
| 2026-08-28 | 0.264893 |
| 2026-08-29 | 0.266421 |
| 2026-08-30 | 0.266312 |
| 2026-08-31 | 0.26491 |
| 2026-09-01 | 0.265524 |
| 2026-09-02 | 0.266004 |
| 2026-09-03 | 0.265675 |
| 2026-09-04 | 0.264572 |
| 2026-09-05 | 0.264792 |
| 2026-09-06 | 0.265164 |
| 2026-09-07 | 0.26541 |
| 2026-09-08 | 0.264744 |
| 2026-09-09 | 0.266023 |
| 2026-09-10 | 0.265687 |
| 2026-09-11 | 0.266163 |
| 2026-09-12 | 0.266724 |
| 2026-09-13 | 0.266579 |
| 2026-09-14 | 0.267204 |
| 2026-09-15 | 0.267265 |
| 2026-09-16 | 0.267276 |
| 2026-09-17 | 0.266946 |
| 2026-09-18 | 0.268504 |
| 2026-09-19 | 0.268166 |
| 2026-09-20 | 0.268177 |
| 2026-09-21 | 0.268525 |
| 2026-09-22 | 0.267371 |
| 2026-09-23 | 0.268063 |
| 2026-09-24 | 0.268351 |
| 2026-09-25 | 0.269003 |
| 2026-09-26 | 0.268789 |
| 2026-09-27 | 0.2687 |
| 2026-09-28 | 0.268432 |
| 2026-09-30 | 0.269681 |
| 2026-10-02 | 0.27072 |
| 2026-10-03 | 0.271564 |
| 2026-10-05 | 0.273276 |
| 2026-10-06 | 0.271809 |
| 2026-10-07 | 0.271056 |
| 2026-10-08 | 0.271905 |
| 2026-10-09 | 0.27154 |
| 2026-10-10 | 0.27169 |
| 2026-10-11 | 0.271684 |
| 2026-10-12 | 0.271751 |
| 2026-10-13 | 0.272473 |
| 2026-10-14 | 0.271293 |
| 2026-10-15 | 0.271016 |
| 2026-10-16 | 0.270902 |
| 2026-10-17 | 0.270979 |
High
0.39395
Low
0.25826
Average
0.31084
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BAM API questions
How do I get the LYD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BAM rate in rates.BAM.
How far back does LYD/BAM historical data go?
Daily LYD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.