LYD to AZN exchange rate API
Libyan Dinar to Azerbaijanian Manat · quoted 2026-10-16
0.26461
▼ +23.48% over 2Y
1 LYD = 0.26461 AZN · 1 AZN = 3.7792 LYD · Get this rate via the API
1 LYD buys 0.26461 AZN as of 2026-10-16, so 1 AZN buys 3.7792 LYD. Over the last 2 years, LYD/AZN traded between 0.26407 and 0.35355, averaged 0.30216 and fell 23.48%. The API holds daily LYD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.345808 |
| 2024-10-17 | 0.344918 |
| 2024-10-18 | 0.344573 |
| 2024-10-19 | 0.353546 |
| 2024-10-20 | 0.349171 |
| 2024-10-21 | 0.345576 |
| 2024-10-22 | 0.344542 |
| 2024-10-23 | 0.344423 |
| 2024-10-24 | 0.344714 |
| 2024-10-25 | 0.344909 |
| 2024-10-26 | 0.352964 |
| 2024-10-27 | 0.347383 |
| 2024-10-28 | 0.343831 |
| 2024-10-29 | 0.344301 |
| 2024-10-30 | 0.344398 |
| 2024-10-31 | 0.344301 |
| 2024-11-01 | 0.344287 |
| 2024-11-02 | 0.352698 |
| 2024-11-03 | 0.348647 |
| 2024-11-04 | 0.344687 |
| 2024-11-05 | 0.345013 |
| 2024-11-06 | 0.34429 |
| 2024-11-07 | 0.342873 |
| 2024-11-08 | 0.342867 |
| 2024-11-09 | 0.350493 |
| 2024-11-10 | 0.344806 |
| 2024-11-11 | 0.340068 |
| 2024-11-12 | 0.340009 |
| 2024-11-13 | 0.341462 |
| 2024-11-14 | 0.341461 |
| 2024-11-15 | 0.340065 |
| 2024-11-16 | 0.348356 |
| 2024-11-17 | 0.342645 |
| 2024-11-18 | 0.339388 |
| 2024-11-19 | 0.340024 |
| 2024-11-20 | 0.340064 |
| 2024-11-21 | 0.340089 |
| 2024-11-22 | 0.340061 |
| 2024-11-23 | 0.348359 |
| 2024-11-24 | 0.344048 |
| 2024-11-25 | 0.339861 |
| 2024-11-26 | 0.339379 |
| 2024-11-27 | 0.33937 |
| 2024-11-28 | 0.338953 |
| 2024-11-29 | 0.339398 |
| 2024-11-30 | 0.348367 |
| 2024-12-01 | 0.342381 |
| 2024-12-02 | 0.339828 |
| 2024-12-03 | 0.340069 |
| 2024-12-04 | 0.340062 |
| 2024-12-05 | 0.339361 |
| 2024-12-06 | 0.340063 |
| 2024-12-07 | 0.348456 |
| 2024-12-08 | 0.342401 |
| 2024-12-09 | 0.339862 |
| 2024-12-10 | 0.339764 |
| 2024-12-11 | 0.340116 |
| 2024-12-12 | 0.340112 |
| 2024-12-13 | 0.340069 |
| 2024-12-14 | 0.347958 |
| 2024-12-15 | 0.341954 |
| 2024-12-16 | 0.340441 |
| 2024-12-17 | 0.340382 |
| 2024-12-18 | 0.339868 |
| 2024-12-19 | 0.339892 |
| 2024-12-20 | 0.339795 |
| 2024-12-21 | 0.348072 |
| 2024-12-22 | 0.339873 |
| 2024-12-23 | 0.338958 |
| 2024-12-24 | 0.338968 |
| 2024-12-25 | 0.342664 |
| 2024-12-26 | 0.338637 |
| 2024-12-27 | 0.338639 |
| 2024-12-28 | 0.346901 |
| 2024-12-29 | 0.339623 |
| 2024-12-30 | 0.33863 |
| 2024-12-31 | 0.337768 |
| 2025-01-01 | 0.340021 |
| 2025-01-02 | 0.337285 |
| 2025-01-03 | 0.337412 |
| 2025-01-04 | 0.345505 |
| 2025-01-05 | 0.341857 |
| 2025-01-06 | 0.33758 |
| 2025-01-07 | 0.336605 |
| 2025-01-08 | 0.336527 |
| 2025-01-09 | 0.336845 |
| 2025-01-10 | 0.335955 |
| 2025-01-11 | 0.344185 |
| 2025-01-12 | 0.344849 |
| 2025-01-13 | 0.337019 |
| 2025-01-14 | 0.335265 |
| 2025-01-15 | 0.334578 |
| 2025-01-16 | 0.334576 |
| 2025-01-17 | 0.334592 |
| 2025-01-18 | 0.343681 |
| 2025-01-19 | 0.337605 |
| 2025-01-20 | 0.335586 |
| 2025-01-21 | 0.335489 |
| 2025-01-22 | 0.335965 |
| 2025-01-23 | 0.336642 |
| 2025-01-24 | 0.337314 |
| 2025-01-25 | 0.345528 |
| 2025-01-26 | 0.341495 |
| 2025-01-27 | 0.337933 |
| 2025-01-28 | 0.337985 |
| 2025-01-29 | 0.337985 |
| 2025-01-30 | 0.337988 |
| 2025-01-31 | 0.337985 |
| 2025-02-01 | 0.346414 |
| 2025-02-02 | 0.340149 |
| 2025-02-03 | 0.3376 |
| 2025-02-04 | 0.336595 |
| 2025-02-05 | 0.336625 |
| 2025-02-06 | 0.337404 |
| 2025-02-07 | 0.337993 |
| 2025-02-08 | 0.345538 |
| 2025-02-09 | 0.340094 |
| 2025-02-10 | 0.336704 |
| 2025-02-11 | 0.336624 |
| 2025-02-12 | 0.337283 |
| 2025-02-13 | 0.337318 |
| 2025-02-14 | 0.337983 |
| 2025-02-15 | 0.346232 |
| 2025-02-16 | 0.342456 |
| 2025-02-17 | 0.338881 |
| 2025-02-18 | 0.338835 |
| 2025-02-19 | 0.338677 |
| 2025-02-20 | 0.338698 |
| 2025-02-21 | 0.339369 |
| 2025-02-22 | 0.347652 |
| 2025-02-23 | 0.341896 |
| 2025-02-24 | 0.339451 |
| 2025-02-25 | 0.34008 |
| 2025-02-26 | 0.340756 |
| 2025-02-27 | 0.340059 |
| 2025-02-28 | 0.340758 |
| 2025-03-01 | 0.348361 |
| 2025-03-02 | 0.342413 |
| 2025-03-03 | 0.339774 |
| 2025-03-04 | 0.340878 |
| 2025-03-05 | 0.340882 |
| 2025-03-06 | 0.341656 |
| 2025-03-07 | 0.344995 |
| 2025-03-08 | 0.351996 |
| 2025-03-09 | 0.348401 |
| 2025-03-10 | 0.34427 |
| 2025-03-11 | 0.34513 |
| 2025-03-12 | 0.344919 |
| 2025-03-13 | 0.345146 |
| 2025-03-14 | 0.345227 |
| 2025-03-15 | 0.352874 |
| 2025-03-16 | 0.347823 |
| 2025-03-17 | 0.346086 |
| 2025-03-18 | 0.345273 |
| 2025-03-19 | 0.345124 |
| 2025-03-20 | 0.345837 |
| 2025-03-21 | 0.345188 |
| 2025-03-22 | 0.353432 |
| 2025-03-23 | 0.348683 |
| 2025-03-25 | 0.345123 |
| 2025-03-26 | 0.345127 |
| 2025-03-27 | 0.345123 |
| 2025-03-28 | 0.345094 |
| 2025-03-29 | 0.352693 |
| 2025-03-30 | 0.345941 |
| 2025-03-31 | 0.344109 |
| 2025-04-01 | 0.345847 |
| 2025-04-02 | 0.344437 |
| 2025-04-03 | 0.344406 |
| 2025-04-04 | 0.34433 |
| 2025-04-05 | 0.352229 |
| 2025-04-06 | 0.346577 |
| 2025-04-07 | 0.344667 |
| 2025-04-08 | 0.344579 |
| 2025-04-09 | 0.343833 |
| 2025-04-10 | 0.344351 |
| 2025-04-11 | 0.299179 |
| 2025-04-12 | 0.305756 |
| 2025-04-13 | 0.301538 |
| 2025-04-14 | 0.299707 |
| 2025-04-15 | 0.299352 |
| 2025-04-16 | 0.299206 |
| 2025-04-17 | 0.304307 |
| 2025-04-18 | 0.304127 |
| 2025-04-19 | 0.310788 |
| 2025-04-20 | 0.30608 |
| 2025-04-21 | 0.304026 |
| 2025-04-22 | 0.30412 |
| 2025-04-23 | 0.304218 |
| 2025-04-24 | 0.304778 |
| 2025-04-25 | 0.304713 |
| 2025-04-26 | 0.311285 |
| 2025-04-27 | 0.306206 |
| 2025-04-28 | 0.304242 |
| 2025-04-29 | 0.304592 |
| 2025-04-30 | 0.304359 |
| 2025-05-01 | 0.304149 |
| 2025-05-02 | 0.304243 |
| 2025-05-03 | 0.310989 |
| 2025-05-04 | 0.308024 |
| 2025-05-05 | 0.30403 |
| 2025-05-06 | 0.303985 |
| 2025-05-08 | 0.304304 |
| 2025-05-09 | 0.30419 |
| 2025-05-10 | 0.312502 |
| 2025-05-11 | 0.305749 |
| 2025-05-12 | 0.304118 |
| 2025-05-13 | 0.304213 |
| 2025-05-14 | 0.302463 |
| 2025-05-15 | 0.302961 |
| 2025-05-17 | 0.308532 |
| 2025-05-18 | 0.303722 |
| 2025-05-19 | 0.301152 |
| 2025-05-20 | 0.300564 |
| 2025-05-21 | 0.30077 |
| 2025-05-22 | 0.302843 |
| 2025-05-23 | 0.303956 |
| 2025-05-24 | 0.311256 |
| 2025-05-25 | 0.307829 |
| 2025-05-26 | 0.305269 |
| 2025-05-27 | 0.305623 |
| 2025-05-28 | 0.305197 |
| 2025-05-29 | 0.304706 |
| 2025-05-30 | 0.304237 |
| 2025-05-31 | 0.311088 |
| 2025-06-01 | 0.305888 |
| 2025-06-02 | 0.304765 |
| 2025-06-03 | 0.305271 |
| 2025-06-04 | 0.304936 |
| 2025-06-05 | 0.304975 |
| 2025-06-06 | 0.3058 |
| 2025-06-07 | 0.311356 |
| 2025-06-08 | 0.306683 |
| 2025-06-09 | 0.304895 |
| 2025-06-10 | 0.305222 |
| 2025-06-11 | 0.305794 |
| 2025-06-12 | 0.305981 |
| 2025-06-13 | 0.304402 |
| 2025-06-14 | 0.311928 |
| 2025-06-15 | 0.307206 |
| 2025-06-16 | 0.305236 |
| 2025-06-17 | 0.306363 |
| 2025-06-18 | 0.306653 |
| 2025-06-19 | 0.306923 |
| 2025-06-20 | 0.306678 |
| 2025-06-21 | 0.311745 |
| 2025-06-22 | 0.307419 |
| 2025-06-23 | 0.304679 |
| 2025-06-24 | 0.305748 |
| 2025-06-25 | 0.306611 |
| 2025-06-26 | 0.30636 |
| 2025-06-27 | 0.306945 |
| 2025-06-28 | 0.313081 |
| 2025-06-29 | 0.310509 |
| 2025-06-30 | 0.307392 |
| 2025-07-01 | 0.307647 |
| 2025-07-02 | 0.308108 |
| 2025-07-03 | 0.309191 |
| 2025-07-04 | 0.308562 |
| 2025-07-05 | 0.315691 |
| 2025-07-06 | 0.312304 |
| 2025-07-07 | 0.308907 |
| 2025-07-08 | 0.309052 |
| 2025-07-09 | 0.308626 |
| 2025-07-10 | 0.308352 |
| 2025-07-11 | 0.308068 |
| 2025-07-12 | 0.315031 |
| 2025-07-13 | 0.310955 |
| 2025-07-14 | 0.308012 |
| 2025-07-15 | 0.306913 |
| 2025-07-16 | 0.307486 |
| 2025-07-17 | 0.306538 |
| 2025-07-18 | 0.306789 |
| 2025-07-19 | 0.313078 |
| 2025-07-20 | 0.310318 |
| 2025-07-21 | 0.305446 |
| 2025-07-22 | 0.30696 |
| 2025-07-23 | 0.307436 |
| 2025-07-24 | 0.308026 |
| 2025-07-25 | 0.308062 |
| 2025-07-26 | 0.315466 |
| 2025-07-27 | 0.310444 |
| 2025-07-28 | 0.30884 |
| 2025-07-29 | 0.307873 |
| 2025-07-30 | 0.30749 |
| 2025-07-31 | 0.306898 |
| 2025-08-01 | 0.306857 |
| 2025-08-02 | 0.311927 |
| 2025-08-03 | 0.307145 |
| 2025-08-04 | 0.305225 |
| 2025-08-05 | 0.30702 |
| 2025-08-06 | 0.306357 |
| 2025-08-07 | 0.306225 |
| 2025-08-08 | 0.305789 |
| 2025-08-09 | 0.313197 |
| 2025-08-10 | 0.308766 |
| 2025-08-11 | 0.307095 |
| 2025-08-12 | 0.306117 |
| 2025-08-13 | 0.306349 |
| 2025-08-14 | 0.306361 |
| 2025-08-15 | 0.306512 |
| 2025-08-16 | 0.314138 |
| 2025-08-17 | 0.311032 |
| 2025-08-18 | 0.307999 |
| 2025-08-19 | 0.306921 |
| 2025-08-20 | 0.306924 |
| 2025-08-21 | 0.307178 |
| 2025-08-22 | 0.306267 |
| 2025-08-23 | 0.313401 |
| 2025-08-24 | 0.313586 |
| 2025-08-25 | 0.306671 |
| 2025-08-26 | 0.305536 |
| 2025-08-27 | 0.307363 |
| 2025-08-28 | 0.306908 |
| 2025-08-29 | 0.306616 |
| 2025-08-30 | 0.313654 |
| 2025-08-31 | 0.31036 |
| 2025-09-01 | 0.307558 |
| 2025-09-02 | 0.307449 |
| 2025-09-03 | 0.306981 |
| 2025-09-04 | 0.307003 |
| 2025-09-05 | 0.30665 |
| 2025-09-06 | 0.31308 |
| 2025-09-07 | 0.308924 |
| 2025-09-08 | 0.307034 |
| 2025-09-09 | 0.308282 |
| 2025-09-10 | 0.307179 |
| 2025-09-11 | 0.307543 |
| 2025-09-13 | 0.314236 |
| 2025-09-14 | 0.309844 |
| 2025-09-15 | 0.307877 |
| 2025-09-16 | 0.307487 |
| 2025-09-17 | 0.308919 |
| 2025-09-18 | 0.308806 |
| 2025-09-19 | 0.308065 |
| 2025-09-20 | 0.315104 |
| 2025-09-21 | 0.310766 |
| 2025-09-22 | 0.307839 |
| 2025-09-23 | 0.307517 |
| 2025-09-24 | 0.30694 |
| 2025-09-25 | 0.309523 |
| 2025-09-26 | 0.308054 |
| 2025-09-27 | 0.314238 |
| 2025-09-28 | 0.310396 |
| 2025-09-29 | 0.309132 |
| 2025-09-30 | 0.307481 |
| 2025-10-01 | 0.307482 |
| 2025-10-02 | 0.306945 |
| 2025-10-03 | 0.307117 |
| 2025-10-04 | 0.314239 |
| 2025-10-05 | 0.309515 |
| 2025-10-06 | 0.307284 |
| 2025-10-07 | 0.308042 |
| 2025-10-08 | 0.306484 |
| 2025-10-09 | 0.3063 |
| 2025-10-10 | 0.306082 |
| 2025-10-11 | 0.313073 |
| 2025-10-12 | 0.313632 |
| 2025-10-13 | 0.313819 |
| 2025-10-14 | 0.312516 |
| 2025-10-15 | 0.313066 |
| 2025-10-16 | 0.312495 |
| 2025-10-17 | 0.313871 |
| 2025-10-18 | 0.312698 |
| 2025-10-19 | 0.313058 |
| 2025-10-20 | 0.312527 |
| 2025-10-21 | 0.313141 |
| 2025-10-22 | 0.313083 |
| 2025-10-23 | 0.313163 |
| 2025-10-24 | 0.31319 |
| 2025-10-25 | 0.312502 |
| 2025-10-26 | 0.312863 |
| 2025-10-27 | 0.312998 |
| 2025-10-28 | 0.312499 |
| 2025-10-29 | 0.31251 |
| 2025-10-30 | 0.312731 |
| 2025-10-31 | 0.312679 |
| 2025-11-01 | 0.312501 |
| 2025-11-02 | 0.312371 |
| 2025-11-03 | 0.311343 |
| 2025-11-04 | 0.311825 |
| 2025-11-05 | 0.311358 |
| 2025-11-06 | 0.311276 |
| 2025-11-07 | 0.311281 |
| 2025-11-08 | 0.311416 |
| 2025-11-09 | 0.311908 |
| 2025-11-10 | 0.311795 |
| 2025-11-11 | 0.311515 |
| 2025-11-12 | 0.311613 |
| 2025-11-13 | 0.311184 |
| 2025-11-14 | 0.311354 |
| 2025-11-15 | 0.311361 |
| 2025-11-16 | 0.311738 |
| 2025-11-17 | 0.311669 |
| 2025-11-18 | 0.311913 |
| 2025-11-19 | 0.3114 |
| 2025-11-20 | 0.312502 |
| 2025-11-21 | 0.310559 |
| 2025-11-22 | 0.311358 |
| 2025-11-23 | 0.311051 |
| 2025-11-24 | 0.310731 |
| 2025-11-25 | 0.310385 |
| 2025-11-26 | 0.311358 |
| 2025-11-27 | 0.311358 |
| 2025-11-28 | 0.311847 |
| 2025-11-29 | 0.311931 |
| 2025-11-30 | 0.312162 |
| 2025-12-01 | 0.312822 |
| 2025-12-02 | 0.311472 |
| 2025-12-03 | 0.311353 |
| 2025-12-04 | 0.311963 |
| 2025-12-05 | 0.312042 |
| 2025-12-06 | 0.312501 |
| 2025-12-07 | 0.312705 |
| 2025-12-08 | 0.312615 |
| 2025-12-09 | 0.311938 |
| 2025-12-11 | 0.313345 |
| 2025-12-12 | 0.313701 |
| 2025-12-13 | 0.31362 |
| 2025-12-14 | 0.313359 |
| 2025-12-15 | 0.313322 |
| 2025-12-16 | 0.313685 |
| 2025-12-17 | 0.31342 |
| 2025-12-18 | 0.313669 |
| 2025-12-19 | 0.31373 |
| 2025-12-20 | 0.313609 |
| 2025-12-21 | 0.313615 |
| 2025-12-22 | 0.313758 |
| 2025-12-23 | 0.314322 |
| 2025-12-24 | 0.314396 |
| 2025-12-25 | 0.31411 |
| 2025-12-26 | 0.314097 |
| 2025-12-27 | 0.314093 |
| 2025-12-28 | 0.314192 |
| 2025-12-29 | 0.314098 |
| 2025-12-30 | 0.31438 |
| 2025-12-31 | 0.313806 |
| 2026-01-01 | 0.313685 |
| 2026-01-02 | 0.313717 |
| 2026-01-03 | 0.313657 |
| 2026-01-04 | 0.313845 |
| 2026-01-05 | 0.313334 |
| 2026-01-06 | 0.314143 |
| 2026-01-07 | 0.313825 |
| 2026-01-08 | 0.313581 |
| 2026-01-09 | 0.313151 |
| 2026-01-10 | 0.313078 |
| 2026-01-11 | 0.313602 |
| 2026-01-12 | 0.313551 |
| 2026-01-13 | 0.313069 |
| 2026-01-14 | 0.312718 |
| 2026-01-15 | 0.312766 |
| 2026-01-16 | 0.31259 |
| 2026-01-17 | 0.313077 |
| 2026-01-18 | 0.313403 |
| 2026-01-19 | 0.312945 |
| 2026-01-20 | 0.313191 |
| 2026-01-21 | 0.31163 |
| 2026-01-22 | 0.2725 |
| 2026-01-23 | 0.270726 |
| 2026-01-24 | 0.269445 |
| 2026-01-25 | 0.268819 |
| 2026-01-26 | 0.268927 |
| 2026-01-27 | 0.269614 |
| 2026-01-28 | 0.269207 |
| 2026-01-29 | 0.270985 |
| 2026-01-30 | 0.27025 |
| 2026-01-31 | 0.270706 |
| 2026-02-01 | 0.270945 |
| 2026-02-02 | 0.269279 |
| 2026-02-03 | 0.270788 |
| 2026-02-04 | 0.269749 |
| 2026-02-05 | 0.268867 |
| 2026-02-06 | 0.268171 |
| 2026-02-07 | 0.269246 |
| 2026-02-08 | 0.268864 |
| 2026-02-09 | 0.269275 |
| 2026-02-10 | 0.269733 |
| 2026-02-11 | 0.269503 |
| 2026-02-12 | 0.269328 |
| 2026-02-13 | 0.269151 |
| 2026-02-14 | 0.269413 |
| 2026-02-15 | 0.270231 |
| 2026-02-16 | 0.269777 |
| 2026-02-17 | 0.269223 |
| 2026-02-18 | 0.270012 |
| 2026-02-19 | 0.268357 |
| 2026-02-20 | 0.268288 |
| 2026-02-21 | 0.268562 |
| 2026-02-22 | 0.269629 |
| 2026-02-23 | 0.270072 |
| 2026-02-24 | 0.269077 |
| 2026-02-25 | 0.268524 |
| 2026-02-26 | 0.269864 |
| 2026-02-27 | 0.268784 |
| 2026-02-28 | 0.268723 |
| 2026-03-01 | 0.269476 |
| 2026-03-02 | 0.269158 |
| 2026-03-03 | 0.267244 |
| 2026-03-04 | 0.267228 |
| 2026-03-05 | 0.267223 |
| 2026-03-06 | 0.266791 |
| 2026-03-07 | 0.267299 |
| 2026-03-08 | 0.26805 |
| 2026-03-09 | 0.266351 |
| 2026-03-10 | 0.267472 |
| 2026-03-11 | 0.266258 |
| 2026-03-12 | 0.266304 |
| 2026-03-13 | 0.26546 |
| 2026-03-14 | 0.266452 |
| 2026-03-15 | 0.267275 |
| 2026-03-16 | 0.266034 |
| 2026-03-17 | 0.265532 |
| 2026-03-18 | 0.266302 |
| 2026-03-19 | 0.264782 |
| 2026-03-20 | 0.267264 |
| 2026-03-21 | 0.266458 |
| 2026-03-22 | 0.265806 |
| 2026-03-23 | 0.265153 |
| 2026-03-24 | 0.266188 |
| 2026-03-25 | 0.267106 |
| 2026-03-26 | 0.265679 |
| 2026-03-27 | 0.266584 |
| 2026-03-28 | 0.267287 |
| 2026-03-29 | 0.266603 |
| 2026-03-30 | 0.266327 |
| 2026-03-31 | 0.26542 |
| 2026-04-01 | 0.265617 |
| 2026-04-02 | 0.266451 |
| 2026-04-03 | 0.26641 |
| 2026-04-04 | 0.266434 |
| 2026-04-05 | 0.266463 |
| 2026-04-06 | 0.266428 |
| 2026-04-07 | 0.266401 |
| 2026-04-08 | 0.26638 |
| 2026-04-09 | 0.266184 |
| 2026-04-10 | 0.267765 |
| 2026-04-11 | 0.268128 |
| 2026-04-12 | 0.268445 |
| 2026-04-13 | 0.268542 |
| 2026-04-14 | 0.270153 |
| 2026-04-15 | 0.268525 |
| 2026-04-16 | 0.269656 |
| 2026-04-17 | 0.268517 |
| 2026-04-18 | 0.269599 |
| 2026-04-19 | 0.269018 |
| 2026-04-20 | 0.268419 |
| 2026-04-21 | 0.268576 |
| 2026-04-22 | 0.26797 |
| 2026-04-23 | 0.267776 |
| 2026-04-24 | 0.268397 |
| 2026-04-25 | 0.268984 |
| 2026-04-26 | 0.268984 |
| 2026-04-27 | 0.268418 |
| 2026-04-28 | 0.268237 |
| 2026-04-29 | 0.268025 |
| 2026-04-30 | 0.265096 |
| 2026-05-01 | 0.266829 |
| 2026-05-02 | 0.268325 |
| 2026-05-03 | 0.268325 |
| 2026-05-04 | 0.268112 |
| 2026-05-05 | 0.276787 |
| 2026-05-06 | 0.267535 |
| 2026-05-07 | 0.268163 |
| 2026-05-08 | 0.267328 |
| 2026-05-09 | 0.2694 |
| 2026-05-10 | 0.270186 |
| 2026-05-11 | 0.269256 |
| 2026-05-12 | 0.268746 |
| 2026-05-14 | 0.269 |
| 2026-05-15 | 0.265181 |
| 2026-05-16 | 0.268977 |
| 2026-05-17 | 0.26848 |
| 2026-05-18 | 0.264066 |
| 2026-05-19 | 0.267722 |
| 2026-05-20 | 0.2673 |
| 2026-05-21 | 0.267297 |
| 2026-05-23 | 0.26669 |
| 2026-05-24 | 0.267574 |
| 2026-05-25 | 0.26772 |
| 2026-05-26 | 0.266941 |
| 2026-05-27 | 0.267469 |
| 2026-05-28 | 0.267245 |
| 2026-05-29 | 0.268717 |
| 2026-05-30 | 0.267716 |
| 2026-05-31 | 0.268107 |
| 2026-06-01 | 0.267708 |
| 2026-06-02 | 0.267722 |
| 2026-06-03 | 0.268139 |
| 2026-06-04 | 0.2666 |
| 2026-06-05 | 0.266363 |
| 2026-06-06 | 0.267783 |
| 2026-06-09 | 0.267061 |
| 2026-06-10 | 0.266199 |
| 2026-06-11 | 0.266198 |
| 2026-06-12 | 0.267018 |
| 2026-06-13 | 0.266683 |
| 2026-06-14 | 0.267109 |
| 2026-06-15 | 0.266766 |
| 2026-06-16 | 0.266463 |
| 2026-06-17 | 0.266457 |
| 2026-06-18 | 0.267198 |
| 2026-06-19 | 0.266461 |
| 2026-06-20 | 0.266459 |
| 2026-06-21 | 0.267768 |
| 2026-06-22 | 0.266541 |
| 2026-06-23 | 0.264492 |
| 2026-06-24 | 0.264403 |
| 2026-06-25 | 0.264841 |
| 2026-06-26 | 0.265171 |
| 2026-06-27 | 0.265629 |
| 2026-06-28 | 0.265497 |
| 2026-06-29 | 0.264443 |
| 2026-06-30 | 0.2649 |
| 2026-07-01 | 0.264791 |
| 2026-07-02 | 0.264933 |
| 2026-07-03 | 0.265298 |
| 2026-07-04 | 0.264966 |
| 2026-07-05 | 0.265162 |
| 2026-07-06 | 0.26503 |
| 2026-07-07 | 0.265398 |
| 2026-07-08 | 0.264443 |
| 2026-07-09 | 0.265357 |
| 2026-07-10 | 0.266105 |
| 2026-07-11 | 0.265629 |
| 2026-07-12 | 0.265684 |
| 2026-07-13 | 0.264585 |
| 2026-07-14 | 0.264549 |
| 2026-07-15 | 0.26572 |
| 2026-07-16 | 0.266692 |
| 2026-07-17 | 0.265411 |
| 2026-07-18 | 0.266503 |
| 2026-07-19 | 0.266312 |
| 2026-07-20 | 0.266441 |
| 2026-07-21 | 0.265137 |
| 2026-07-22 | 0.264939 |
| 2026-07-23 | 0.265239 |
| 2026-07-24 | 0.265622 |
| 2026-07-25 | 0.265545 |
| 2026-07-26 | 0.265597 |
| 2026-07-27 | 0.26613 |
| 2026-07-28 | 0.265625 |
| 2026-07-29 | 0.26567 |
| 2026-07-30 | 0.265962 |
| 2026-07-31 | 0.266679 |
| 2026-08-01 | 0.266505 |
| 2026-08-02 | 0.266066 |
| 2026-08-03 | 0.266621 |
| 2026-08-04 | 0.266341 |
| 2026-08-05 | 0.266878 |
| 2026-08-06 | 0.267471 |
| 2026-08-07 | 0.266188 |
| 2026-08-08 | 0.267296 |
| 2026-08-09 | 0.267384 |
| 2026-08-10 | 0.267955 |
| 2026-08-11 | 0.266544 |
| 2026-08-12 | 0.266716 |
| 2026-08-13 | 0.266417 |
| 2026-08-14 | 0.266979 |
| 2026-08-15 | 0.267111 |
| 2026-08-16 | 0.267111 |
| 2026-08-17 | 0.267526 |
| 2026-08-18 | 0.267418 |
| 2026-08-20 | 0.268651 |
| 2026-08-21 | 0.268115 |
| 2026-08-22 | 0.267296 |
| 2026-08-23 | 0.267935 |
| 2026-08-24 | 0.267102 |
| 2026-08-25 | 0.268509 |
| 2026-08-26 | 0.26874 |
| 2026-08-27 | 0.268179 |
| 2026-08-28 | 0.268146 |
| 2026-08-29 | 0.268465 |
| 2026-08-30 | 0.268428 |
| 2026-08-31 | 0.268508 |
| 2026-09-01 | 0.267796 |
| 2026-09-02 | 0.267717 |
| 2026-09-03 | 0.267819 |
| 2026-09-04 | 0.267301 |
| 2026-09-05 | 0.267299 |
| 2026-09-06 | 0.268003 |
| 2026-09-07 | 0.267843 |
| 2026-09-08 | 0.267503 |
| 2026-09-09 | 0.269115 |
| 2026-09-10 | 0.268761 |
| 2026-09-11 | 0.268397 |
| 2026-09-12 | 0.26889 |
| 2026-09-13 | 0.268977 |
| 2026-09-14 | 0.268663 |
| 2026-09-15 | 0.26798 |
| 2026-09-16 | 0.268143 |
| 2026-09-17 | 0.265978 |
| 2026-09-18 | 0.265048 |
| 2026-09-19 | 0.267718 |
| 2026-09-20 | 0.268006 |
| 2026-09-21 | 0.267884 |
| 2026-09-22 | 0.266668 |
| 2026-09-23 | 0.266231 |
| 2026-09-24 | 0.265367 |
| 2026-09-25 | 0.265841 |
| 2026-09-26 | 0.266134 |
| 2026-09-27 | 0.26638 |
| 2026-09-28 | 0.265732 |
| 2026-09-30 | 0.265636 |
| 2026-10-02 | 0.264802 |
| 2026-10-03 | 0.265627 |
| 2026-10-05 | 0.265647 |
| 2026-10-06 | 0.264961 |
| 2026-10-07 | 0.264595 |
| 2026-10-08 | 0.264816 |
| 2026-10-09 | 0.265254 |
| 2026-10-10 | 0.264531 |
| 2026-10-11 | 0.264781 |
| 2026-10-12 | 0.264553 |
| 2026-10-13 | 0.264664 |
| 2026-10-14 | 0.264361 |
| 2026-10-15 | 0.264427 |
| 2026-10-16 | 0.264608 |
High
0.35355
Low
0.26407
Average
0.30216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/AZN API questions
How do I get the LYD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/AZN rate in rates.AZN.
How far back does LYD/AZN historical data go?
Daily LYD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.