LYD to AWG exchange rate API
Libyan Dinar to Aruban Florin · quoted 2026-10-18
0.27873
▼ +25.01% over 2Y
1 LYD = 0.27873 AWG · 1 AWG = 3.5877 LYD · Get this rate via the API
1 LYD buys 0.27873 AWG as of 2026-10-18, so 1 AWG buys 3.5877 LYD. Over the last 2 years, LYD/AWG traded between 0.27836 and 0.37554, averaged 0.32107 and fell 25.01%. The API holds daily LYD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.371669 |
| 2024-10-19 | 0.372135 |
| 2024-10-20 | 0.372087 |
| 2024-10-21 | 0.372752 |
| 2024-10-22 | 0.371637 |
| 2024-10-23 | 0.371508 |
| 2024-10-24 | 0.371822 |
| 2024-10-25 | 0.372033 |
| 2024-10-26 | 0.37165 |
| 2024-10-27 | 0.371677 |
| 2024-10-28 | 0.370869 |
| 2024-10-29 | 0.371376 |
| 2024-10-30 | 0.371481 |
| 2024-10-31 | 0.371376 |
| 2024-11-01 | 0.371361 |
| 2024-11-02 | 0.37137 |
| 2024-11-03 | 0.371531 |
| 2024-11-04 | 0.371793 |
| 2024-11-05 | 0.372144 |
| 2024-11-06 | 0.371364 |
| 2024-11-07 | 0.369836 |
| 2024-11-08 | 0.369829 |
| 2024-11-09 | 0.369049 |
| 2024-11-10 | 0.36892 |
| 2024-11-11 | 0.366811 |
| 2024-11-12 | 0.366747 |
| 2024-11-13 | 0.368314 |
| 2024-11-14 | 0.368313 |
| 2024-11-15 | 0.366807 |
| 2024-11-16 | 0.366799 |
| 2024-11-17 | 0.366608 |
| 2024-11-18 | 0.366077 |
| 2024-11-19 | 0.366763 |
| 2024-11-20 | 0.366807 |
| 2024-11-21 | 0.366833 |
| 2024-11-22 | 0.366803 |
| 2024-11-23 | 0.366801 |
| 2024-11-24 | 0.36663 |
| 2024-11-25 | 0.366587 |
| 2024-11-26 | 0.366067 |
| 2024-11-27 | 0.366058 |
| 2024-11-28 | 0.365607 |
| 2024-11-29 | 0.366087 |
| 2024-11-30 | 0.36681 |
| 2024-12-01 | 0.367066 |
| 2024-12-02 | 0.366552 |
| 2024-12-03 | 0.366812 |
| 2024-12-04 | 0.366804 |
| 2024-12-05 | 0.366048 |
| 2024-12-06 | 0.366805 |
| 2024-12-07 | 0.366903 |
| 2024-12-08 | 0.367087 |
| 2024-12-09 | 0.366588 |
| 2024-12-10 | 0.366482 |
| 2024-12-11 | 0.366862 |
| 2024-12-12 | 0.366858 |
| 2024-12-13 | 0.366812 |
| 2024-12-14 | 0.366379 |
| 2024-12-15 | 0.366607 |
| 2024-12-16 | 0.367213 |
| 2024-12-17 | 0.367149 |
| 2024-12-18 | 0.366595 |
| 2024-12-19 | 0.366621 |
| 2024-12-20 | 0.366516 |
| 2024-12-21 | 0.3665 |
| 2024-12-22 | 0.364376 |
| 2024-12-23 | 0.365614 |
| 2024-12-24 | 0.365624 |
| 2024-12-25 | 0.365156 |
| 2024-12-26 | 0.365267 |
| 2024-12-27 | 0.365269 |
| 2024-12-28 | 0.365267 |
| 2024-12-29 | 0.364109 |
| 2024-12-30 | 0.36526 |
| 2024-12-31 | 0.364329 |
| 2025-01-01 | 0.363801 |
| 2025-01-02 | 0.363809 |
| 2025-01-03 | 0.363945 |
| 2025-01-04 | 0.363796 |
| 2025-01-05 | 0.364294 |
| 2025-01-06 | 0.364126 |
| 2025-01-07 | 0.363075 |
| 2025-01-08 | 0.362991 |
| 2025-01-09 | 0.363334 |
| 2025-01-10 | 0.362374 |
| 2025-01-11 | 0.362406 |
| 2025-01-12 | 0.369712 |
| 2025-01-13 | 0.363521 |
| 2025-01-14 | 0.36163 |
| 2025-01-15 | 0.360888 |
| 2025-01-16 | 0.360886 |
| 2025-01-17 | 0.360904 |
| 2025-01-18 | 0.361876 |
| 2025-01-19 | 0.361215 |
| 2025-01-20 | 0.361976 |
| 2025-01-21 | 0.361872 |
| 2025-01-22 | 0.362384 |
| 2025-01-23 | 0.363115 |
| 2025-01-24 | 0.36384 |
| 2025-01-25 | 0.363821 |
| 2025-01-26 | 0.363909 |
| 2025-01-27 | 0.364508 |
| 2025-01-28 | 0.364563 |
| 2025-01-29 | 0.364563 |
| 2025-01-30 | 0.364567 |
| 2025-01-31 | 0.364564 |
| 2025-02-01 | 0.364753 |
| 2025-02-02 | 0.364673 |
| 2025-02-03 | 0.364149 |
| 2025-02-04 | 0.363064 |
| 2025-02-05 | 0.363097 |
| 2025-02-06 | 0.363937 |
| 2025-02-07 | 0.364572 |
| 2025-02-08 | 0.363831 |
| 2025-02-09 | 0.364614 |
| 2025-02-10 | 0.363182 |
| 2025-02-11 | 0.363096 |
| 2025-02-12 | 0.363807 |
| 2025-02-13 | 0.363844 |
| 2025-02-14 | 0.364561 |
| 2025-02-15 | 0.364562 |
| 2025-02-16 | 0.364933 |
| 2025-02-17 | 0.36553 |
| 2025-02-18 | 0.36548 |
| 2025-02-19 | 0.36531 |
| 2025-02-20 | 0.365332 |
| 2025-02-21 | 0.366057 |
| 2025-02-22 | 0.366058 |
| 2025-02-23 | 0.365806 |
| 2025-02-24 | 0.366145 |
| 2025-02-25 | 0.366824 |
| 2025-02-26 | 0.369606 |
| 2025-02-27 | 0.366801 |
| 2025-02-28 | 0.367554 |
| 2025-03-01 | 0.366804 |
| 2025-03-02 | 0.36636 |
| 2025-03-03 | 0.366346 |
| 2025-03-04 | 0.3668 |
| 2025-03-05 | 0.366804 |
| 2025-03-06 | 0.367637 |
| 2025-03-07 | 0.37123 |
| 2025-03-08 | 0.370632 |
| 2025-03-09 | 0.372459 |
| 2025-03-10 | 0.37045 |
| 2025-03-11 | 0.371375 |
| 2025-03-12 | 0.371148 |
| 2025-03-13 | 0.371393 |
| 2025-03-14 | 0.371479 |
| 2025-03-15 | 0.371556 |
| 2025-03-16 | 0.371555 |
| 2025-03-17 | 0.372404 |
| 2025-03-18 | 0.371529 |
| 2025-03-19 | 0.371369 |
| 2025-03-20 | 0.372136 |
| 2025-03-21 | 0.371438 |
| 2025-03-22 | 0.372143 |
| 2025-03-23 | 0.375535 |
| 2025-03-25 | 0.371368 |
| 2025-03-26 | 0.371372 |
| 2025-03-27 | 0.371368 |
| 2025-03-28 | 0.371337 |
| 2025-03-29 | 0.371365 |
| 2025-03-30 | 0.370217 |
| 2025-03-31 | 0.372862 |
| 2025-04-01 | 0.372147 |
| 2025-04-02 | 0.37063 |
| 2025-04-03 | 0.370596 |
| 2025-04-04 | 0.370514 |
| 2025-04-05 | 0.370877 |
| 2025-04-06 | 0.370224 |
| 2025-04-07 | 0.370877 |
| 2025-04-08 | 0.370782 |
| 2025-04-09 | 0.369979 |
| 2025-04-10 | 0.370537 |
| 2025-04-11 | 0.32193 |
| 2025-04-12 | 0.321943 |
| 2025-04-13 | 0.322113 |
| 2025-04-14 | 0.322498 |
| 2025-04-15 | 0.322116 |
| 2025-04-16 | 0.321959 |
| 2025-04-17 | 0.327448 |
| 2025-04-18 | 0.327255 |
| 2025-04-19 | 0.327241 |
| 2025-04-20 | 0.326964 |
| 2025-04-21 | 0.327146 |
| 2025-04-22 | 0.327247 |
| 2025-04-23 | 0.327352 |
| 2025-04-24 | 0.327954 |
| 2025-04-25 | 0.327884 |
| 2025-04-26 | 0.327765 |
| 2025-04-27 | 0.327099 |
| 2025-04-28 | 0.327378 |
| 2025-04-29 | 0.327754 |
| 2025-04-30 | 0.327504 |
| 2025-05-01 | 0.327278 |
| 2025-05-02 | 0.327379 |
| 2025-05-03 | 0.327453 |
| 2025-05-04 | 0.327851 |
| 2025-05-05 | 0.32715 |
| 2025-05-06 | 0.327101 |
| 2025-05-08 | 0.327444 |
| 2025-05-09 | 0.327322 |
| 2025-05-10 | 0.329046 |
| 2025-05-11 | 0.32661 |
| 2025-05-12 | 0.327244 |
| 2025-05-13 | 0.327347 |
| 2025-05-14 | 0.325464 |
| 2025-05-15 | 0.326 |
| 2025-05-17 | 0.324866 |
| 2025-05-18 | 0.324445 |
| 2025-05-19 | 0.324053 |
| 2025-05-20 | 0.32342 |
| 2025-05-21 | 0.323642 |
| 2025-05-22 | 0.325872 |
| 2025-05-23 | 0.32707 |
| 2025-05-24 | 0.327735 |
| 2025-05-25 | 0.327644 |
| 2025-05-26 | 0.328483 |
| 2025-05-27 | 0.328864 |
| 2025-05-28 | 0.328406 |
| 2025-05-29 | 0.327878 |
| 2025-05-30 | 0.327372 |
| 2025-05-31 | 0.327557 |
| 2025-06-01 | 0.32676 |
| 2025-06-02 | 0.327941 |
| 2025-06-03 | 0.328486 |
| 2025-06-04 | 0.328125 |
| 2025-06-05 | 0.328166 |
| 2025-06-06 | 0.329054 |
| 2025-06-07 | 0.32784 |
| 2025-06-08 | 0.327608 |
| 2025-06-09 | 0.328081 |
| 2025-06-10 | 0.328432 |
| 2025-06-11 | 0.329048 |
| 2025-06-12 | 0.329249 |
| 2025-06-13 | 0.32755 |
| 2025-06-14 | 0.328442 |
| 2025-06-15 | 0.328167 |
| 2025-06-16 | 0.328447 |
| 2025-06-17 | 0.32966 |
| 2025-06-18 | 0.329972 |
| 2025-06-19 | 0.330263 |
| 2025-06-20 | 0.33 |
| 2025-06-21 | 0.328249 |
| 2025-06-22 | 0.328394 |
| 2025-06-23 | 0.327848 |
| 2025-06-24 | 0.328999 |
| 2025-06-25 | 0.329927 |
| 2025-06-26 | 0.329657 |
| 2025-06-27 | 0.330287 |
| 2025-06-28 | 0.329655 |
| 2025-06-29 | 0.330496 |
| 2025-06-30 | 0.330768 |
| 2025-07-01 | 0.331042 |
| 2025-07-02 | 0.331538 |
| 2025-07-03 | 0.332704 |
| 2025-07-04 | 0.332026 |
| 2025-07-05 | 0.332404 |
| 2025-07-06 | 0.332406 |
| 2025-07-07 | 0.332398 |
| 2025-07-08 | 0.332554 |
| 2025-07-09 | 0.332095 |
| 2025-07-10 | 0.331801 |
| 2025-07-11 | 0.331495 |
| 2025-07-12 | 0.33171 |
| 2025-07-13 | 0.332172 |
| 2025-07-14 | 0.331434 |
| 2025-07-15 | 0.330252 |
| 2025-07-16 | 0.330869 |
| 2025-07-17 | 0.329849 |
| 2025-07-18 | 0.330119 |
| 2025-07-19 | 0.329653 |
| 2025-07-20 | 0.330293 |
| 2025-07-21 | 0.328674 |
| 2025-07-22 | 0.330303 |
| 2025-07-23 | 0.330815 |
| 2025-07-24 | 0.331449 |
| 2025-07-25 | 0.331488 |
| 2025-07-26 | 0.332167 |
| 2025-07-27 | 0.331626 |
| 2025-07-28 | 0.332326 |
| 2025-07-29 | 0.331285 |
| 2025-07-30 | 0.330873 |
| 2025-07-31 | 0.330236 |
| 2025-08-01 | 0.330191 |
| 2025-08-02 | 0.328441 |
| 2025-08-03 | 0.328102 |
| 2025-08-04 | 0.328435 |
| 2025-08-05 | 0.330368 |
| 2025-08-06 | 0.329654 |
| 2025-08-07 | 0.329512 |
| 2025-08-08 | 0.329042 |
| 2025-08-09 | 0.329778 |
| 2025-08-10 | 0.329834 |
| 2025-08-11 | 0.330448 |
| 2025-08-12 | 0.329396 |
| 2025-08-13 | 0.329645 |
| 2025-08-14 | 0.329658 |
| 2025-08-15 | 0.329821 |
| 2025-08-16 | 0.330769 |
| 2025-08-17 | 0.330964 |
| 2025-08-18 | 0.33142 |
| 2025-08-19 | 0.330261 |
| 2025-08-20 | 0.330264 |
| 2025-08-21 | 0.330538 |
| 2025-08-22 | 0.329557 |
| 2025-08-23 | 0.329993 |
| 2025-08-24 | 0.330004 |
| 2025-08-25 | 0.329991 |
| 2025-08-26 | 0.32877 |
| 2025-08-27 | 0.330737 |
| 2025-08-28 | 0.330246 |
| 2025-08-29 | 0.329932 |
| 2025-08-30 | 0.33026 |
| 2025-08-31 | 0.330252 |
| 2025-09-01 | 0.330946 |
| 2025-09-02 | 0.330829 |
| 2025-09-03 | 0.330325 |
| 2025-09-04 | 0.330349 |
| 2025-09-05 | 0.329969 |
| 2025-09-06 | 0.329654 |
| 2025-09-07 | 0.329994 |
| 2025-09-08 | 0.330382 |
| 2025-09-09 | 0.331725 |
| 2025-09-10 | 0.330539 |
| 2025-09-11 | 0.33093 |
| 2025-09-13 | 0.330872 |
| 2025-09-14 | 0.330922 |
| 2025-09-15 | 0.331289 |
| 2025-09-16 | 0.33087 |
| 2025-09-17 | 0.33241 |
| 2025-09-18 | 0.332289 |
| 2025-09-19 | 0.331492 |
| 2025-09-20 | 0.331786 |
| 2025-09-21 | 0.331949 |
| 2025-09-22 | 0.331248 |
| 2025-09-23 | 0.330902 |
| 2025-09-24 | 0.330281 |
| 2025-09-25 | 0.33306 |
| 2025-09-26 | 0.33148 |
| 2025-09-27 | 0.330874 |
| 2025-09-28 | 0.331509 |
| 2025-09-29 | 0.33264 |
| 2025-09-30 | 0.330864 |
| 2025-10-01 | 0.330864 |
| 2025-10-02 | 0.330287 |
| 2025-10-03 | 0.330471 |
| 2025-10-04 | 0.330876 |
| 2025-10-05 | 0.33119 |
| 2025-10-06 | 0.330651 |
| 2025-10-07 | 0.331467 |
| 2025-10-08 | 0.329791 |
| 2025-10-09 | 0.329593 |
| 2025-10-10 | 0.329358 |
| 2025-10-11 | 0.329648 |
| 2025-10-12 | 0.330075 |
| 2025-10-13 | 0.330433 |
| 2025-10-14 | 0.329061 |
| 2025-10-15 | 0.329641 |
| 2025-10-16 | 0.329032 |
| 2025-10-17 | 0.330488 |
| 2025-10-18 | 0.329253 |
| 2025-10-19 | 0.329445 |
| 2025-10-20 | 0.329072 |
| 2025-10-21 | 0.329719 |
| 2025-10-22 | 0.329658 |
| 2025-10-23 | 0.329742 |
| 2025-10-24 | 0.329771 |
| 2025-10-25 | 0.329046 |
| 2025-10-26 | 0.329239 |
| 2025-10-27 | 0.329569 |
| 2025-10-28 | 0.329043 |
| 2025-10-29 | 0.329055 |
| 2025-10-30 | 0.329055 |
| 2025-10-31 | 0.329 |
| 2025-11-01 | 0.329045 |
| 2025-11-02 | 0.32872 |
| 2025-11-03 | 0.327826 |
| 2025-11-04 | 0.328334 |
| 2025-11-05 | 0.327841 |
| 2025-11-06 | 0.327756 |
| 2025-11-07 | 0.32776 |
| 2025-11-08 | 0.327902 |
| 2025-11-09 | 0.328246 |
| 2025-11-10 | 0.328302 |
| 2025-11-11 | 0.328007 |
| 2025-11-12 | 0.328107 |
| 2025-11-13 | 0.327659 |
| 2025-11-14 | 0.32784 |
| 2025-11-15 | 0.327845 |
| 2025-11-16 | 0.328053 |
| 2025-11-17 | 0.328169 |
| 2025-11-18 | 0.328426 |
| 2025-11-19 | 0.327884 |
| 2025-11-20 | 0.329046 |
| 2025-11-21 | 0.327 |
| 2025-11-22 | 0.327841 |
| 2025-11-23 | 0.327466 |
| 2025-11-24 | 0.327182 |
| 2025-11-25 | 0.326817 |
| 2025-11-26 | 0.327839 |
| 2025-11-27 | 0.327842 |
| 2025-11-28 | 0.328356 |
| 2025-11-29 | 0.328444 |
| 2025-11-30 | 0.328362 |
| 2025-12-01 | 0.329382 |
| 2025-12-02 | 0.327961 |
| 2025-12-03 | 0.327837 |
| 2025-12-04 | 0.328479 |
| 2025-12-05 | 0.328561 |
| 2025-12-06 | 0.329046 |
| 2025-12-07 | 0.328964 |
| 2025-12-08 | 0.329165 |
| 2025-12-09 | 0.328452 |
| 2025-12-11 | 0.329934 |
| 2025-12-12 | 0.329991 |
| 2025-12-13 | 0.330223 |
| 2025-12-14 | 0.329621 |
| 2025-12-15 | 0.329909 |
| 2025-12-16 | 0.330301 |
| 2025-12-17 | 0.330013 |
| 2025-12-18 | 0.330275 |
| 2025-12-19 | 0.330339 |
| 2025-12-20 | 0.330212 |
| 2025-12-21 | 0.330099 |
| 2025-12-22 | 0.330369 |
| 2025-12-23 | 0.330957 |
| 2025-12-24 | 0.33104 |
| 2025-12-25 | 0.330765 |
| 2025-12-26 | 0.330736 |
| 2025-12-27 | 0.330721 |
| 2025-12-28 | 0.330491 |
| 2025-12-29 | 0.33073 |
| 2025-12-30 | 0.331023 |
| 2025-12-31 | 0.330421 |
| 2026-01-01 | 0.330292 |
| 2026-01-02 | 0.330332 |
| 2026-01-03 | 0.330262 |
| 2026-01-04 | 0.330127 |
| 2026-01-05 | 0.329921 |
| 2026-01-06 | 0.330774 |
| 2026-01-07 | 0.330438 |
| 2026-01-08 | 0.330183 |
| 2026-01-09 | 0.32973 |
| 2026-01-10 | 0.329653 |
| 2026-01-11 | 0.329916 |
| 2026-01-12 | 0.330151 |
| 2026-01-13 | 0.329643 |
| 2026-01-14 | 0.329273 |
| 2026-01-15 | 0.329324 |
| 2026-01-16 | 0.329139 |
| 2026-01-17 | 0.329651 |
| 2026-01-18 | 0.329665 |
| 2026-01-19 | 0.329514 |
| 2026-01-20 | 0.329767 |
| 2026-01-21 | 0.328135 |
| 2026-01-22 | 0.286926 |
| 2026-01-23 | 0.285058 |
| 2026-01-24 | 0.283501 |
| 2026-01-25 | 0.282842 |
| 2026-01-26 | 0.283165 |
| 2026-01-27 | 0.283887 |
| 2026-01-28 | 0.283459 |
| 2026-01-29 | 0.284962 |
| 2026-01-30 | 0.284557 |
| 2026-01-31 | 0.285038 |
| 2026-02-01 | 0.285213 |
| 2026-02-02 | 0.283535 |
| 2026-02-03 | 0.284892 |
| 2026-02-04 | 0.284029 |
| 2026-02-05 | 0.283106 |
| 2026-02-06 | 0.282368 |
| 2026-02-07 | 0.283501 |
| 2026-02-08 | 0.283097 |
| 2026-02-09 | 0.283525 |
| 2026-02-10 | 0.284013 |
| 2026-02-11 | 0.28377 |
| 2026-02-12 | 0.285274 |
| 2026-02-13 | 0.283398 |
| 2026-02-14 | 0.283676 |
| 2026-02-15 | 0.284289 |
| 2026-02-16 | 0.28406 |
| 2026-02-17 | 0.283476 |
| 2026-02-18 | 0.284307 |
| 2026-02-19 | 0.282564 |
| 2026-02-20 | 0.282492 |
| 2026-02-21 | 0.28278 |
| 2026-02-22 | 0.283812 |
| 2026-02-23 | 0.284367 |
| 2026-02-24 | 0.283323 |
| 2026-02-25 | 0.282731 |
| 2026-02-26 | 0.284149 |
| 2026-02-27 | 0.283025 |
| 2026-02-28 | 0.282781 |
| 2026-03-01 | 0.283487 |
| 2026-03-02 | 0.283284 |
| 2026-03-03 | 0.281396 |
| 2026-03-04 | 0.281375 |
| 2026-03-05 | 0.281366 |
| 2026-03-06 | 0.280915 |
| 2026-03-07 | 0.28145 |
| 2026-03-08 | 0.282035 |
| 2026-03-09 | 0.280453 |
| 2026-03-10 | 0.281632 |
| 2026-03-11 | 0.280354 |
| 2026-03-12 | 0.280404 |
| 2026-03-13 | 0.279513 |
| 2026-03-14 | 0.280558 |
| 2026-03-15 | 0.280656 |
| 2026-03-16 | 0.280118 |
| 2026-03-17 | 0.279591 |
| 2026-03-18 | 0.280314 |
| 2026-03-19 | 0.278799 |
| 2026-03-20 | 0.281414 |
| 2026-03-21 | 0.280565 |
| 2026-03-22 | 0.279727 |
| 2026-03-23 | 0.279191 |
| 2026-03-24 | 0.28028 |
| 2026-03-25 | 0.281247 |
| 2026-03-26 | 0.279743 |
| 2026-03-27 | 0.280697 |
| 2026-03-28 | 0.282351 |
| 2026-03-29 | 0.280554 |
| 2026-03-30 | 0.280424 |
| 2026-03-31 | 0.279471 |
| 2026-04-01 | 0.279679 |
| 2026-04-02 | 0.280555 |
| 2026-04-03 | 0.280515 |
| 2026-04-04 | 0.28054 |
| 2026-04-05 | 0.280509 |
| 2026-04-06 | 0.280533 |
| 2026-04-07 | 0.280504 |
| 2026-04-08 | 0.280482 |
| 2026-04-09 | 0.283686 |
| 2026-04-10 | 0.283438 |
| 2026-04-11 | 0.283239 |
| 2026-04-12 | 0.283573 |
| 2026-04-13 | 0.283573 |
| 2026-04-14 | 0.283646 |
| 2026-04-15 | 0.283213 |
| 2026-04-16 | 0.284816 |
| 2026-04-17 | 0.284822 |
| 2026-04-18 | 0.28499 |
| 2026-04-19 | 0.284376 |
| 2026-04-20 | 0.28391 |
| 2026-04-21 | 0.284303 |
| 2026-04-22 | 0.284344 |
| 2026-04-23 | 0.283676 |
| 2026-04-24 | 0.283664 |
| 2026-04-25 | 0.284143 |
| 2026-04-26 | 0.284143 |
| 2026-04-27 | 0.284143 |
| 2026-04-28 | 0.283471 |
| 2026-04-29 | 0.283885 |
| 2026-04-30 | 0.283867 |
| 2026-05-01 | 0.283241 |
| 2026-05-02 | 0.283447 |
| 2026-05-03 | 0.283447 |
| 2026-05-04 | 0.283465 |
| 2026-05-05 | 0.28453 |
| 2026-05-06 | 0.284319 |
| 2026-05-07 | 0.283585 |
| 2026-05-08 | 0.28365 |
| 2026-05-09 | 0.284978 |
| 2026-05-10 | 0.285809 |
| 2026-05-11 | 0.285809 |
| 2026-05-12 | 0.282974 |
| 2026-05-14 | 0.283241 |
| 2026-05-15 | 0.282681 |
| 2026-05-16 | 0.283218 |
| 2026-05-17 | 0.28238 |
| 2026-05-18 | 0.283117 |
| 2026-05-19 | 0.281895 |
| 2026-05-20 | 0.281451 |
| 2026-05-21 | 0.281449 |
| 2026-05-23 | 0.280809 |
| 2026-05-24 | 0.281388 |
| 2026-05-25 | 0.281893 |
| 2026-05-26 | 0.281078 |
| 2026-05-27 | 0.281629 |
| 2026-05-28 | 0.281402 |
| 2026-05-29 | 0.282946 |
| 2026-05-30 | 0.28189 |
| 2026-05-31 | 0.281929 |
| 2026-06-01 | 0.28188 |
| 2026-06-02 | 0.281895 |
| 2026-06-03 | 0.282335 |
| 2026-06-04 | 0.280714 |
| 2026-06-05 | 0.280465 |
| 2026-06-06 | 0.281649 |
| 2026-06-09 | 0.281195 |
| 2026-06-10 | 0.280292 |
| 2026-06-11 | 0.280291 |
| 2026-06-12 | 0.281154 |
| 2026-06-13 | 0.280802 |
| 2026-06-14 | 0.280904 |
| 2026-06-15 | 0.280889 |
| 2026-06-16 | 0.280569 |
| 2026-06-17 | 0.280563 |
| 2026-06-18 | 0.281342 |
| 2026-06-19 | 0.280568 |
| 2026-06-20 | 0.280566 |
| 2026-06-21 | 0.281582 |
| 2026-06-22 | 0.280652 |
| 2026-06-23 | 0.278495 |
| 2026-06-24 | 0.278401 |
| 2026-06-25 | 0.278871 |
| 2026-06-26 | 0.279211 |
| 2026-06-27 | 0.279691 |
| 2026-06-28 | 0.279238 |
| 2026-06-29 | 0.278447 |
| 2026-06-30 | 0.278924 |
| 2026-07-01 | 0.278809 |
| 2026-07-02 | 0.280592 |
| 2026-07-03 | 0.279345 |
| 2026-07-04 | 0.278994 |
| 2026-07-05 | 0.279143 |
| 2026-07-06 | 0.279061 |
| 2026-07-07 | 0.279449 |
| 2026-07-08 | 0.278444 |
| 2026-07-09 | 0.279409 |
| 2026-07-10 | 0.280193 |
| 2026-07-11 | 0.279691 |
| 2026-07-12 | 0.279696 |
| 2026-07-13 | 0.278592 |
| 2026-07-14 | 0.278364 |
| 2026-07-15 | 0.279788 |
| 2026-07-16 | 0.280816 |
| 2026-07-17 | 0.279463 |
| 2026-07-18 | 0.280462 |
| 2026-07-19 | 0.280257 |
| 2026-07-20 | 0.280549 |
| 2026-07-21 | 0.279043 |
| 2026-07-22 | 0.278965 |
| 2026-07-23 | 0.279281 |
| 2026-07-24 | 0.279614 |
| 2026-07-25 | 0.279604 |
| 2026-07-26 | 0.279525 |
| 2026-07-27 | 0.280218 |
| 2026-07-28 | 0.279687 |
| 2026-07-29 | 0.279735 |
| 2026-07-30 | 0.279862 |
| 2026-07-31 | 0.2808 |
| 2026-08-01 | 0.280614 |
| 2026-08-02 | 0.280009 |
| 2026-08-03 | 0.280736 |
| 2026-08-04 | 0.280441 |
| 2026-08-05 | 0.281007 |
| 2026-08-06 | 0.281633 |
| 2026-08-07 | 0.28028 |
| 2026-08-08 | 0.281447 |
| 2026-08-09 | 0.281401 |
| 2026-08-10 | 0.282139 |
| 2026-08-11 | 0.280655 |
| 2026-08-12 | 0.280836 |
| 2026-08-13 | 0.280521 |
| 2026-08-14 | 0.281085 |
| 2026-08-15 | 0.281252 |
| 2026-08-16 | 0.28111 |
| 2026-08-17 | 0.281692 |
| 2026-08-18 | 0.281575 |
| 2026-08-20 | 0.28288 |
| 2026-08-21 | 0.28231 |
| 2026-08-22 | 0.281448 |
| 2026-08-23 | 0.281856 |
| 2026-08-24 | 0.281243 |
| 2026-08-25 | 0.282724 |
| 2026-08-26 | 0.282967 |
| 2026-08-27 | 0.282382 |
| 2026-08-28 | 0.282338 |
| 2026-08-29 | 0.282407 |
| 2026-08-30 | 0.282369 |
| 2026-08-31 | 0.281024 |
| 2026-09-01 | 0.281974 |
| 2026-09-02 | 0.28189 |
| 2026-09-03 | 0.281994 |
| 2026-09-04 | 0.281452 |
| 2026-09-05 | 0.28145 |
| 2026-09-06 | 0.281922 |
| 2026-09-07 | 0.282023 |
| 2026-09-08 | 0.281666 |
| 2026-09-09 | 0.283181 |
| 2026-09-10 | 0.28299 |
| 2026-09-11 | 0.282606 |
| 2026-09-12 | 0.283125 |
| 2026-09-13 | 0.282979 |
| 2026-09-14 | 0.282887 |
| 2026-09-15 | 0.282168 |
| 2026-09-16 | 0.282347 |
| 2026-09-17 | 0.280059 |
| 2026-09-18 | 0.284081 |
| 2026-09-19 | 0.281892 |
| 2026-09-20 | 0.281915 |
| 2026-09-21 | 0.282066 |
| 2026-09-22 | 0.280786 |
| 2026-09-23 | 0.280327 |
| 2026-09-24 | 0.279412 |
| 2026-09-25 | 0.279915 |
| 2026-09-26 | 0.280224 |
| 2026-09-27 | 0.28015 |
| 2026-09-28 | 0.279797 |
| 2026-09-30 | 0.279699 |
| 2026-10-02 | 0.278819 |
| 2026-10-03 | 0.279689 |
| 2026-10-05 | 0.279706 |
| 2026-10-06 | 0.278985 |
| 2026-10-07 | 0.278603 |
| 2026-10-08 | 0.278836 |
| 2026-10-09 | 0.279297 |
| 2026-10-10 | 0.278536 |
| 2026-10-11 | 0.278576 |
| 2026-10-12 | 0.278566 |
| 2026-10-13 | 0.278675 |
| 2026-10-14 | 0.278357 |
| 2026-10-15 | 0.278425 |
| 2026-10-16 | 0.278617 |
| 2026-10-17 | 0.278732 |
| 2026-10-18 | 0.278733 |
High
0.37554
Low
0.27836
Average
0.32107
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/AWG API questions
How do I get the LYD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/AWG rate in rates.AWG.
How far back does LYD/AWG historical data go?
Daily LYD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.