LYD to AUD exchange rate API
Libyan Dinar to Australian Dollar · quoted 2026-10-28
0.22095
▼ +29.53% over 2Y
1 LYD = 0.22095 AUD · 1 AUD = 4.5259 LYD · Get this rate via the API
1 LYD buys 0.22095 AUD as of 2026-10-28, so 1 AUD buys 4.5259 LYD. Over the last 2 years, LYD/AUD traded between 0.21695 and 0.34416, averaged 0.26903 and fell 29.53%. The API holds daily LYD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-28 | 0.313561 |
| 2024-10-29 | 0.316254 |
| 2024-10-30 | 0.315854 |
| 2024-10-31 | 0.315709 |
| 2024-11-01 | 0.315055 |
| 2024-11-02 | 0.31636 |
| 2024-11-03 | 0.314874 |
| 2024-11-04 | 0.314606 |
| 2024-11-05 | 0.313884 |
| 2024-11-06 | 0.316213 |
| 2024-11-07 | 0.310273 |
| 2024-11-08 | 0.31185 |
| 2024-11-09 | 0.313188 |
| 2024-11-10 | 0.313095 |
| 2024-11-11 | 0.311414 |
| 2024-11-12 | 0.312743 |
| 2024-11-13 | 0.315525 |
| 2024-11-14 | 0.318127 |
| 2024-11-15 | 0.31649 |
| 2024-11-16 | 0.317131 |
| 2024-11-17 | 0.316936 |
| 2024-11-18 | 0.316924 |
| 2024-11-19 | 0.315033 |
| 2024-11-20 | 0.314791 |
| 2024-11-21 | 0.314255 |
| 2024-11-22 | 0.315249 |
| 2024-11-23 | 0.315145 |
| 2024-11-24 | 0.314118 |
| 2024-11-25 | 0.314387 |
| 2024-11-26 | 0.31469 |
| 2024-11-27 | 0.3155 |
| 2024-11-28 | 0.314415 |
| 2024-11-29 | 0.314561 |
| 2024-11-30 | 0.314764 |
| 2024-12-01 | 0.31491 |
| 2024-12-02 | 0.315946 |
| 2024-12-03 | 0.316195 |
| 2024-12-04 | 0.319994 |
| 2024-12-05 | 0.317745 |
| 2024-12-06 | 0.319666 |
| 2024-12-07 | 0.320709 |
| 2024-12-08 | 0.320936 |
| 2024-12-09 | 0.317428 |
| 2024-12-10 | 0.319973 |
| 2024-12-11 | 0.322339 |
| 2024-12-12 | 0.320638 |
| 2024-12-13 | 0.321237 |
| 2024-12-14 | 0.321748 |
| 2024-12-15 | 0.322139 |
| 2024-12-16 | 0.32263 |
| 2024-12-17 | 0.323328 |
| 2024-12-18 | 0.323944 |
| 2024-12-19 | 0.327686 |
| 2024-12-20 | 0.327976 |
| 2024-12-21 | 0.327597 |
| 2024-12-22 | 0.325427 |
| 2024-12-23 | 0.327556 |
| 2024-12-24 | 0.327777 |
| 2024-12-25 | 0.327112 |
| 2024-12-26 | 0.327564 |
| 2024-12-27 | 0.328081 |
| 2024-12-28 | 0.328179 |
| 2024-12-29 | 0.327198 |
| 2024-12-30 | 0.32738 |
| 2024-12-31 | 0.328588 |
| 2025-01-01 | 0.32835 |
| 2025-01-02 | 0.327248 |
| 2025-01-03 | 0.326846 |
| 2025-01-04 | 0.32691 |
| 2025-01-05 | 0.327595 |
| 2025-01-06 | 0.323006 |
| 2025-01-07 | 0.323135 |
| 2025-01-08 | 0.327269 |
| 2025-01-09 | 0.327564 |
| 2025-01-10 | 0.327222 |
| 2025-01-11 | 0.329415 |
| 2025-01-12 | 0.335971 |
| 2025-01-13 | 0.330136 |
| 2025-01-14 | 0.327366 |
| 2025-01-15 | 0.325244 |
| 2025-01-16 | 0.325304 |
| 2025-01-17 | 0.325908 |
| 2025-01-18 | 0.326436 |
| 2025-01-19 | 0.325725 |
| 2025-01-20 | 0.325934 |
| 2025-01-21 | 0.324784 |
| 2025-01-22 | 0.321868 |
| 2025-01-23 | 0.32355 |
| 2025-01-24 | 0.322207 |
| 2025-01-25 | 0.321851 |
| 2025-01-26 | 0.322199 |
| 2025-01-27 | 0.322954 |
| 2025-01-28 | 0.326343 |
| 2025-01-29 | 0.327363 |
| 2025-01-30 | 0.327048 |
| 2025-01-31 | 0.327301 |
| 2025-02-01 | 0.327945 |
| 2025-02-02 | 0.32987 |
| 2025-02-03 | 0.330102 |
| 2025-02-04 | 0.326352 |
| 2025-02-05 | 0.322703 |
| 2025-02-06 | 0.324737 |
| 2025-02-07 | 0.324339 |
| 2025-02-08 | 0.32407 |
| 2025-02-09 | 0.32573 |
| 2025-02-10 | 0.323373 |
| 2025-02-11 | 0.323053 |
| 2025-02-12 | 0.323877 |
| 2025-02-13 | 0.324578 |
| 2025-02-14 | 0.32099 |
| 2025-02-15 | 0.320634 |
| 2025-02-16 | 0.321027 |
| 2025-02-17 | 0.320865 |
| 2025-02-18 | 0.321815 |
| 2025-02-19 | 0.321147 |
| 2025-02-20 | 0.320167 |
| 2025-02-21 | 0.320362 |
| 2025-02-22 | 0.321703 |
| 2025-02-23 | 0.321352 |
| 2025-02-24 | 0.321191 |
| 2025-02-25 | 0.322866 |
| 2025-02-26 | 0.32546 |
| 2025-02-27 | 0.325418 |
| 2025-02-28 | 0.330185 |
| 2025-03-01 | 0.33029 |
| 2025-03-02 | 0.329475 |
| 2025-03-03 | 0.32877 |
| 2025-03-04 | 0.328405 |
| 2025-03-05 | 0.326329 |
| 2025-03-06 | 0.324113 |
| 2025-03-07 | 0.329664 |
| 2025-03-08 | 0.328346 |
| 2025-03-09 | 0.328418 |
| 2025-03-10 | 0.327426 |
| 2025-03-11 | 0.330012 |
| 2025-03-12 | 0.329455 |
| 2025-03-13 | 0.330745 |
| 2025-03-14 | 0.328515 |
| 2025-03-15 | 0.328293 |
| 2025-03-16 | 0.328156 |
| 2025-03-17 | 0.32744 |
| 2025-03-18 | 0.325975 |
| 2025-03-19 | 0.327624 |
| 2025-03-20 | 0.330893 |
| 2025-03-21 | 0.330417 |
| 2025-03-22 | 0.331377 |
| 2025-03-23 | 0.331951 |
| 2025-03-25 | 0.328173 |
| 2025-03-26 | 0.328418 |
| 2025-03-27 | 0.328967 |
| 2025-03-28 | 0.328939 |
| 2025-03-29 | 0.329931 |
| 2025-03-30 | 0.329019 |
| 2025-03-31 | 0.331241 |
| 2025-04-01 | 0.332534 |
| 2025-04-02 | 0.328628 |
| 2025-04-03 | 0.325528 |
| 2025-04-04 | 0.338801 |
| 2025-04-05 | 0.342929 |
| 2025-04-06 | 0.344115 |
| 2025-04-07 | 0.343352 |
| 2025-04-08 | 0.341887 |
| 2025-04-09 | 0.344163 |
| 2025-04-10 | 0.334453 |
| 2025-04-11 | 0.28851 |
| 2025-04-12 | 0.286117 |
| 2025-04-13 | 0.286154 |
| 2025-04-14 | 0.285587 |
| 2025-04-15 | 0.282769 |
| 2025-04-16 | 0.282209 |
| 2025-04-17 | 0.287361 |
| 2025-04-18 | 0.286716 |
| 2025-04-19 | 0.286747 |
| 2025-04-20 | 0.286455 |
| 2025-04-21 | 0.284895 |
| 2025-04-22 | 0.285874 |
| 2025-04-23 | 0.285396 |
| 2025-04-24 | 0.287046 |
| 2025-04-25 | 0.287046 |
| 2025-04-26 | 0.285816 |
| 2025-04-27 | 0.285551 |
| 2025-04-28 | 0.285965 |
| 2025-04-29 | 0.285835 |
| 2025-04-30 | 0.286325 |
| 2025-05-01 | 0.286016 |
| 2025-05-02 | 0.284103 |
| 2025-05-03 | 0.284041 |
| 2025-05-04 | 0.283909 |
| 2025-05-05 | 0.281841 |
| 2025-05-06 | 0.282731 |
| 2025-05-08 | 0.285074 |
| 2025-05-09 | 0.285571 |
| 2025-05-10 | 0.286665 |
| 2025-05-11 | 0.2843 |
| 2025-05-12 | 0.286161 |
| 2025-05-13 | 0.285389 |
| 2025-05-14 | 0.28115 |
| 2025-05-15 | 0.284248 |
| 2025-05-17 | 0.283373 |
| 2025-05-18 | 0.282877 |
| 2025-05-19 | 0.280844 |
| 2025-05-20 | 0.281896 |
| 2025-05-21 | 0.280591 |
| 2025-05-22 | 0.283453 |
| 2025-05-23 | 0.284065 |
| 2025-05-24 | 0.281916 |
| 2025-05-25 | 0.281895 |
| 2025-05-26 | 0.281981 |
| 2025-05-27 | 0.285129 |
| 2025-05-28 | 0.285 |
| 2025-05-29 | 0.284362 |
| 2025-05-30 | 0.284633 |
| 2025-05-31 | 0.284545 |
| 2025-06-01 | 0.283575 |
| 2025-06-02 | 0.282471 |
| 2025-06-03 | 0.284309 |
| 2025-06-04 | 0.282629 |
| 2025-06-05 | 0.281668 |
| 2025-06-06 | 0.283404 |
| 2025-06-07 | 0.282116 |
| 2025-06-08 | 0.281875 |
| 2025-06-09 | 0.281338 |
| 2025-06-10 | 0.281411 |
| 2025-06-11 | 0.282628 |
| 2025-06-12 | 0.282379 |
| 2025-06-13 | 0.282574 |
| 2025-06-14 | 0.282826 |
| 2025-06-15 | 0.282714 |
| 2025-06-16 | 0.281117 |
| 2025-06-17 | 0.28168 |
| 2025-06-18 | 0.283577 |
| 2025-06-19 | 0.285228 |
| 2025-06-20 | 0.284245 |
| 2025-06-21 | 0.284208 |
| 2025-06-22 | 0.284773 |
| 2025-06-23 | 0.286787 |
| 2025-06-24 | 0.282403 |
| 2025-06-25 | 0.283738 |
| 2025-06-26 | 0.281973 |
| 2025-06-27 | 0.282389 |
| 2025-06-28 | 0.282094 |
| 2025-06-29 | 0.28254 |
| 2025-06-30 | 0.282982 |
| 2025-07-01 | 0.280854 |
| 2025-07-02 | 0.282576 |
| 2025-07-03 | 0.282824 |
| 2025-07-04 | 0.282924 |
| 2025-07-05 | 0.283176 |
| 2025-07-06 | 0.283461 |
| 2025-07-07 | 0.285686 |
| 2025-07-08 | 0.284194 |
| 2025-07-09 | 0.284493 |
| 2025-07-10 | 0.282945 |
| 2025-07-11 | 0.281792 |
| 2025-07-12 | 0.281665 |
| 2025-07-13 | 0.282403 |
| 2025-07-14 | 0.282031 |
| 2025-07-15 | 0.281295 |
| 2025-07-16 | 0.283494 |
| 2025-07-17 | 0.285234 |
| 2025-07-18 | 0.282604 |
| 2025-07-19 | 0.282986 |
| 2025-07-20 | 0.283477 |
| 2025-07-21 | 0.281445 |
| 2025-07-22 | 0.283028 |
| 2025-07-23 | 0.280167 |
| 2025-07-24 | 0.279909 |
| 2025-07-25 | 0.281985 |
| 2025-07-26 | 0.282666 |
| 2025-07-27 | 0.282004 |
| 2025-07-28 | 0.284411 |
| 2025-07-29 | 0.284891 |
| 2025-07-30 | 0.285037 |
| 2025-07-31 | 0.286292 |
| 2025-08-01 | 0.287211 |
| 2025-08-02 | 0.283563 |
| 2025-08-03 | 0.283467 |
| 2025-08-04 | 0.283134 |
| 2025-08-05 | 0.285492 |
| 2025-08-06 | 0.283197 |
| 2025-08-07 | 0.282254 |
| 2025-08-08 | 0.281809 |
| 2025-08-09 | 0.282521 |
| 2025-08-10 | 0.282522 |
| 2025-08-11 | 0.283662 |
| 2025-08-12 | 0.283609 |
| 2025-08-13 | 0.281043 |
| 2025-08-14 | 0.282283 |
| 2025-08-15 | 0.282928 |
| 2025-08-16 | 0.284008 |
| 2025-08-17 | 0.284088 |
| 2025-08-18 | 0.284412 |
| 2025-08-19 | 0.284194 |
| 2025-08-20 | 0.286536 |
| 2025-08-21 | 0.28745 |
| 2025-08-22 | 0.28657 |
| 2025-08-23 | 0.283987 |
| 2025-08-24 | 0.284098 |
| 2025-08-25 | 0.283771 |
| 2025-08-26 | 0.282943 |
| 2025-08-27 | 0.285545 |
| 2025-08-28 | 0.282526 |
| 2025-08-29 | 0.282456 |
| 2025-08-30 | 0.282159 |
| 2025-08-31 | 0.282091 |
| 2025-09-01 | 0.282261 |
| 2025-09-02 | 0.283314 |
| 2025-09-03 | 0.282248 |
| 2025-09-04 | 0.283159 |
| 2025-09-05 | 0.281624 |
| 2025-09-06 | 0.280694 |
| 2025-09-07 | 0.281382 |
| 2025-09-08 | 0.280114 |
| 2025-09-09 | 0.280428 |
| 2025-09-10 | 0.279503 |
| 2025-09-11 | 0.279997 |
| 2025-09-13 | 0.278056 |
| 2025-09-14 | 0.278072 |
| 2025-09-15 | 0.277774 |
| 2025-09-16 | 0.277069 |
| 2025-09-17 | 0.278124 |
| 2025-09-18 | 0.279302 |
| 2025-09-19 | 0.280911 |
| 2025-09-20 | 0.281113 |
| 2025-09-21 | 0.281269 |
| 2025-09-22 | 0.280622 |
| 2025-09-23 | 0.27987 |
| 2025-09-24 | 0.279236 |
| 2025-09-25 | 0.282643 |
| 2025-09-26 | 0.283694 |
| 2025-09-27 | 0.28235 |
| 2025-09-28 | 0.282825 |
| 2025-09-29 | 0.283099 |
| 2025-09-30 | 0.279598 |
| 2025-10-01 | 0.279704 |
| 2025-10-02 | 0.27921 |
| 2025-10-03 | 0.279606 |
| 2025-10-04 | 0.279968 |
| 2025-10-05 | 0.280667 |
| 2025-10-06 | 0.279945 |
| 2025-10-07 | 0.281083 |
| 2025-10-08 | 0.280298 |
| 2025-10-09 | 0.279105 |
| 2025-10-10 | 0.280738 |
| 2025-10-11 | 0.284354 |
| 2025-10-12 | 0.28386 |
| 2025-10-13 | 0.283625 |
| 2025-10-14 | 0.284922 |
| 2025-10-15 | 0.282668 |
| 2025-10-16 | 0.282866 |
| 2025-10-17 | 0.284429 |
| 2025-10-18 | 0.283226 |
| 2025-10-19 | 0.283218 |
| 2025-10-20 | 0.283369 |
| 2025-10-21 | 0.283831 |
| 2025-10-22 | 0.283935 |
| 2025-10-23 | 0.28324 |
| 2025-10-24 | 0.283389 |
| 2025-10-25 | 0.282246 |
| 2025-10-26 | 0.281616 |
| 2025-10-27 | 0.280714 |
| 2025-10-28 | 0.280476 |
| 2025-10-29 | 0.278541 |
| 2025-10-30 | 0.281267 |
| 2025-10-31 | 0.281123 |
| 2025-11-01 | 0.280975 |
| 2025-11-02 | 0.280626 |
| 2025-11-03 | 0.2799 |
| 2025-11-04 | 0.282395 |
| 2025-11-05 | 0.282473 |
| 2025-11-06 | 0.280966 |
| 2025-11-07 | 0.282523 |
| 2025-11-08 | 0.282296 |
| 2025-11-09 | 0.28244 |
| 2025-11-10 | 0.280717 |
| 2025-11-11 | 0.28081 |
| 2025-11-12 | 0.280207 |
| 2025-11-13 | 0.279198 |
| 2025-11-14 | 0.280622 |
| 2025-11-15 | 0.279978 |
| 2025-11-16 | 0.280453 |
| 2025-11-17 | 0.281462 |
| 2025-11-18 | 0.282262 |
| 2025-11-19 | 0.28233 |
| 2025-11-20 | 0.283751 |
| 2025-11-21 | 0.283426 |
| 2025-11-22 | 0.283802 |
| 2025-11-23 | 0.28323 |
| 2025-11-24 | 0.283073 |
| 2025-11-25 | 0.28257 |
| 2025-11-26 | 0.281884 |
| 2025-11-27 | 0.28064 |
| 2025-11-28 | 0.281059 |
| 2025-11-29 | 0.280114 |
| 2025-11-30 | 0.280437 |
| 2025-12-01 | 0.280301 |
| 2025-12-02 | 0.279592 |
| 2025-12-03 | 0.277831 |
| 2025-12-04 | 0.277747 |
| 2025-12-05 | 0.276568 |
| 2025-12-06 | 0.27695 |
| 2025-12-07 | 0.276934 |
| 2025-12-08 | 0.276886 |
| 2025-12-09 | 0.276445 |
| 2025-12-11 | 0.276953 |
| 2025-12-12 | 0.276489 |
| 2025-12-13 | 0.277348 |
| 2025-12-14 | 0.277007 |
| 2025-12-15 | 0.27708 |
| 2025-12-16 | 0.277932 |
| 2025-12-17 | 0.27845 |
| 2025-12-18 | 0.279215 |
| 2025-12-19 | 0.279515 |
| 2025-12-20 | 0.278963 |
| 2025-12-21 | 0.278977 |
| 2025-12-22 | 0.277623 |
| 2025-12-23 | 0.276209 |
| 2025-12-24 | 0.275941 |
| 2025-12-25 | 0.275593 |
| 2025-12-26 | 0.27539 |
| 2025-12-27 | 0.275349 |
| 2025-12-28 | 0.275287 |
| 2025-12-29 | 0.276111 |
| 2025-12-30 | 0.275939 |
| 2025-12-31 | 0.276198 |
| 2026-01-01 | 0.276585 |
| 2026-01-02 | 0.275657 |
| 2026-01-03 | 0.275647 |
| 2026-01-04 | 0.27585 |
| 2026-01-05 | 0.276407 |
| 2026-01-06 | 0.274999 |
| 2026-01-07 | 0.274391 |
| 2026-01-08 | 0.275433 |
| 2026-01-09 | 0.275962 |
| 2026-01-10 | 0.275573 |
| 2026-01-11 | 0.275808 |
| 2026-01-12 | 0.274628 |
| 2026-01-13 | 0.274862 |
| 2026-01-14 | 0.275509 |
| 2026-01-15 | 0.275115 |
| 2026-01-16 | 0.274525 |
| 2026-01-17 | 0.275609 |
| 2026-01-18 | 0.275825 |
| 2026-01-19 | 0.274475 |
| 2026-01-20 | 0.273639 |
| 2026-01-21 | 0.27078 |
| 2026-01-22 | 0.235484 |
| 2026-01-23 | 0.231972 |
| 2026-01-24 | 0.22977 |
| 2026-01-25 | 0.228591 |
| 2026-01-26 | 0.228989 |
| 2026-01-27 | 0.228235 |
| 2026-01-28 | 0.226241 |
| 2026-01-29 | 0.225266 |
| 2026-01-30 | 0.226752 |
| 2026-01-31 | 0.228647 |
| 2026-02-01 | 0.228995 |
| 2026-02-02 | 0.227993 |
| 2026-02-03 | 0.226983 |
| 2026-02-04 | 0.225717 |
| 2026-02-05 | 0.22685 |
| 2026-02-06 | 0.225774 |
| 2026-02-07 | 0.225847 |
| 2026-02-08 | 0.225551 |
| 2026-02-09 | 0.224451 |
| 2026-02-10 | 0.224513 |
| 2026-02-11 | 0.222815 |
| 2026-02-12 | 0.222606 |
| 2026-02-13 | 0.224551 |
| 2026-02-14 | 0.224123 |
| 2026-02-15 | 0.224723 |
| 2026-02-16 | 0.223963 |
| 2026-02-17 | 0.224654 |
| 2026-02-18 | 0.224575 |
| 2026-02-19 | 0.224274 |
| 2026-02-20 | 0.223937 |
| 2026-02-21 | 0.223125 |
| 2026-02-22 | 0.224034 |
| 2026-02-23 | 0.224721 |
| 2026-02-24 | 0.224687 |
| 2026-02-25 | 0.22273 |
| 2026-02-26 | 0.222943 |
| 2026-02-27 | 0.222498 |
| 2026-02-28 | 0.221944 |
| 2026-03-01 | 0.223902 |
| 2026-03-02 | 0.224292 |
| 2026-03-03 | 0.223955 |
| 2026-03-04 | 0.222693 |
| 2026-03-05 | 0.223104 |
| 2026-03-06 | 0.223994 |
| 2026-03-07 | 0.223666 |
| 2026-03-08 | 0.225112 |
| 2026-03-09 | 0.223253 |
| 2026-03-10 | 0.221049 |
| 2026-03-11 | 0.219022 |
| 2026-03-12 | 0.219639 |
| 2026-03-13 | 0.221697 |
| 2026-03-14 | 0.224952 |
| 2026-03-15 | 0.224309 |
| 2026-03-16 | 0.221851 |
| 2026-03-17 | 0.219807 |
| 2026-03-18 | 0.222031 |
| 2026-03-19 | 0.222371 |
| 2026-03-20 | 0.222468 |
| 2026-03-21 | 0.223225 |
| 2026-03-22 | 0.223026 |
| 2026-03-23 | 0.222189 |
| 2026-03-24 | 0.224539 |
| 2026-03-25 | 0.225638 |
| 2026-03-26 | 0.226086 |
| 2026-03-27 | 0.227807 |
| 2026-03-28 | 0.227831 |
| 2026-03-29 | 0.228069 |
| 2026-03-30 | 0.228363 |
| 2026-03-31 | 0.226671 |
| 2026-04-01 | 0.224694 |
| 2026-04-02 | 0.228078 |
| 2026-04-03 | 0.227355 |
| 2026-04-04 | 0.227384 |
| 2026-04-05 | 0.227509 |
| 2026-04-06 | 0.226565 |
| 2026-04-07 | 0.225968 |
| 2026-04-08 | 0.222056 |
| 2026-04-09 | 0.223801 |
| 2026-04-10 | 0.222524 |
| 2026-04-11 | 0.222693 |
| 2026-04-12 | 0.223895 |
| 2026-04-13 | 0.22396 |
| 2026-04-14 | 0.221099 |
| 2026-04-15 | 0.221091 |
| 2026-04-16 | 0.220908 |
| 2026-04-17 | 0.220485 |
| 2026-04-18 | 0.220509 |
| 2026-04-19 | 0.220723 |
| 2026-04-20 | 0.220237 |
| 2026-04-21 | 0.220442 |
| 2026-04-22 | 0.220551 |
| 2026-04-23 | 0.220305 |
| 2026-04-24 | 0.220423 |
| 2026-04-25 | 0.221243 |
| 2026-04-26 | 0.221109 |
| 2026-04-27 | 0.2195 |
| 2026-04-28 | 0.219834 |
| 2026-04-29 | 0.220049 |
| 2026-04-30 | 0.22032 |
| 2026-05-01 | 0.218512 |
| 2026-05-02 | 0.218588 |
| 2026-05-03 | 0.218363 |
| 2026-05-04 | 0.219248 |
| 2026-05-05 | 0.220164 |
| 2026-05-06 | 0.218064 |
| 2026-05-07 | 0.216949 |
| 2026-05-08 | 0.217851 |
| 2026-05-09 | 0.217981 |
| 2026-05-10 | 0.219099 |
| 2026-05-11 | 0.218996 |
| 2026-05-12 | 0.21888 |
| 2026-05-14 | 0.218543 |
| 2026-05-15 | 0.219366 |
| 2026-05-16 | 0.22136 |
| 2026-05-17 | 0.220646 |
| 2026-05-18 | 0.219358 |
| 2026-05-19 | 0.221276 |
| 2026-05-20 | 0.220549 |
| 2026-05-21 | 0.220593 |
| 2026-05-23 | 0.220066 |
| 2026-05-24 | 0.219952 |
| 2026-05-25 | 0.219661 |
| 2026-05-26 | 0.219141 |
| 2026-05-27 | 0.220663 |
| 2026-05-28 | 0.220824 |
| 2026-05-29 | 0.220435 |
| 2026-05-30 | 0.21919 |
| 2026-05-31 | 0.219305 |
| 2026-06-01 | 0.219512 |
| 2026-06-02 | 0.219292 |
| 2026-06-03 | 0.220255 |
| 2026-06-04 | 0.219566 |
| 2026-06-05 | 0.219425 |
| 2026-06-06 | 0.223441 |
| 2026-06-09 | 0.222491 |
| 2026-06-10 | 0.223571 |
| 2026-06-11 | 0.223771 |
| 2026-06-12 | 0.223267 |
| 2026-06-13 | 0.222695 |
| 2026-06-14 | 0.222013 |
| 2026-06-15 | 0.222044 |
| 2026-06-16 | 0.221865 |
| 2026-06-17 | 0.222012 |
| 2026-06-18 | 0.224386 |
| 2026-06-19 | 0.22346 |
| 2026-06-20 | 0.223525 |
| 2026-06-21 | 0.224397 |
| 2026-06-22 | 0.223714 |
| 2026-06-23 | 0.224293 |
| 2026-06-24 | 0.225424 |
| 2026-06-25 | 0.226012 |
| 2026-06-26 | 0.225992 |
| 2026-06-27 | 0.226666 |
| 2026-06-28 | 0.226321 |
| 2026-06-29 | 0.225453 |
| 2026-06-30 | 0.226254 |
| 2026-07-01 | 0.226023 |
| 2026-07-02 | 0.22627 |
| 2026-07-03 | 0.224927 |
| 2026-07-04 | 0.22473 |
| 2026-07-05 | 0.224783 |
| 2026-07-06 | 0.224829 |
| 2026-07-07 | 0.224692 |
| 2026-07-08 | 0.224671 |
| 2026-07-09 | 0.224934 |
| 2026-07-10 | 0.225239 |
| 2026-07-11 | 0.224813 |
| 2026-07-12 | 0.224958 |
| 2026-07-13 | 0.224166 |
| 2026-07-14 | 0.224 |
| 2026-07-15 | 0.223852 |
| 2026-07-16 | 0.223849 |
| 2026-07-17 | 0.223831 |
| 2026-07-18 | 0.224422 |
| 2026-07-19 | 0.224484 |
| 2026-07-20 | 0.223684 |
| 2026-07-21 | 0.222216 |
| 2026-07-22 | 0.22284 |
| 2026-07-23 | 0.223118 |
| 2026-07-24 | 0.223542 |
| 2026-07-25 | 0.223674 |
| 2026-07-26 | 0.223332 |
| 2026-07-27 | 0.223651 |
| 2026-07-28 | 0.224223 |
| 2026-07-29 | 0.225173 |
| 2026-07-30 | 0.223963 |
| 2026-07-31 | 0.223527 |
| 2026-08-01 | 0.222923 |
| 2026-08-02 | 0.222172 |
| 2026-08-03 | 0.223839 |
| 2026-08-04 | 0.222822 |
| 2026-08-05 | 0.222627 |
| 2026-08-06 | 0.223423 |
| 2026-08-07 | 0.222403 |
| 2026-08-08 | 0.222489 |
| 2026-08-09 | 0.22246 |
| 2026-08-10 | 0.22315 |
| 2026-08-11 | 0.221952 |
| 2026-08-12 | 0.221877 |
| 2026-08-13 | 0.222234 |
| 2026-08-14 | 0.221733 |
| 2026-08-15 | 0.221784 |
| 2026-08-16 | 0.221676 |
| 2026-08-17 | 0.220872 |
| 2026-08-18 | 0.221199 |
| 2026-08-20 | 0.222392 |
| 2026-08-21 | 0.220024 |
| 2026-08-22 | 0.219279 |
| 2026-08-23 | 0.219694 |
| 2026-08-24 | 0.219392 |
| 2026-08-25 | 0.220803 |
| 2026-08-26 | 0.22002 |
| 2026-08-27 | 0.219408 |
| 2026-08-28 | 0.219235 |
| 2026-08-29 | 0.220311 |
| 2026-08-30 | 0.220296 |
| 2026-08-31 | 0.219208 |
| 2026-09-01 | 0.220593 |
| 2026-09-02 | 0.220334 |
| 2026-09-03 | 0.219008 |
| 2026-09-04 | 0.218279 |
| 2026-09-05 | 0.218256 |
| 2026-09-06 | 0.21865 |
| 2026-09-07 | 0.218383 |
| 2026-09-08 | 0.218108 |
| 2026-09-09 | 0.218973 |
| 2026-09-10 | 0.220034 |
| 2026-09-11 | 0.220109 |
| 2026-09-12 | 0.220574 |
| 2026-09-13 | 0.220648 |
| 2026-09-14 | 0.221671 |
| 2026-09-15 | 0.221228 |
| 2026-09-16 | 0.221161 |
| 2026-09-17 | 0.219934 |
| 2026-09-18 | 0.221347 |
| 2026-09-19 | 0.22101 |
| 2026-09-20 | 0.221075 |
| 2026-09-21 | 0.220775 |
| 2026-09-22 | 0.220619 |
| 2026-09-23 | 0.221591 |
| 2026-09-24 | 0.222148 |
| 2026-09-25 | 0.222436 |
| 2026-09-26 | 0.222826 |
| 2026-09-27 | 0.223068 |
| 2026-09-28 | 0.222542 |
| 2026-09-30 | 0.224263 |
| 2026-10-02 | 0.224468 |
| 2026-10-03 | 0.224645 |
| 2026-10-05 | 0.224502 |
| 2026-10-06 | 0.223226 |
| 2026-10-07 | 0.223906 |
| 2026-10-08 | 0.224345 |
| 2026-10-09 | 0.223507 |
| 2026-10-10 | 0.222748 |
| 2026-10-11 | 0.222907 |
| 2026-10-12 | 0.223142 |
| 2026-10-13 | 0.223104 |
| 2026-10-14 | 0.221848 |
| 2026-10-15 | 0.225073 |
| 2026-10-16 | 0.223678 |
| 2026-10-17 | 0.224156 |
| 2026-10-18 | 0.223764 |
| 2026-10-19 | 0.222297 |
| 2026-10-20 | 0.223005 |
| 2026-10-21 | 0.222042 |
| 2026-10-22 | 0.222258 |
| 2026-10-23 | 0.222392 |
| 2026-10-24 | 0.222108 |
| 2026-10-25 | 0.221941 |
| 2026-10-26 | 0.222813 |
| 2026-10-27 | 0.221287 |
| 2026-10-28 | 0.220951 |
High
0.34416
Low
0.21695
Average
0.26903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/AUD API questions
How do I get the LYD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/AUD rate in rates.AUD.
How far back does LYD/AUD historical data go?
Daily LYD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.