LYD to ARS exchange rate API
Libyan Dinar to Argentine Peso · quoted 2026-10-25
238.1852
▲ +16.32% over 2Y
1 LYD = 238.1852 ARS · 1 ARS = 0.004198 LYD · Get this rate via the API
1 LYD buys 238.1852 ARS as of 2026-10-25, so 1 ARS buys 0.004198 LYD. Over the last 2 years, LYD/ARS traded between 193.1220 and 274.4494, averaged 230.3829 and rose 16.32%. The API holds daily LYD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 204.762815 |
| 2024-10-26 | 204.389979 |
| 2024-10-27 | 204.423393 |
| 2024-10-28 | 204.69537 |
| 2024-10-29 | 204.868161 |
| 2024-10-30 | 204.995894 |
| 2024-10-31 | 205.159633 |
| 2024-11-01 | 205.437727 |
| 2024-11-02 | 204.572009 |
| 2024-11-03 | 205.484046 |
| 2024-11-04 | 205.418715 |
| 2024-11-05 | 206.389026 |
| 2024-11-06 | 205.957758 |
| 2024-11-07 | 205.120075 |
| 2024-11-08 | 205.329556 |
| 2024-11-09 | 204.786001 |
| 2024-11-10 | 204.761428 |
| 2024-11-11 | 204.804046 |
| 2024-11-12 | 204.575857 |
| 2024-11-13 | 205.294859 |
| 2024-11-14 | 205.410775 |
| 2024-11-15 | 205.463248 |
| 2024-11-16 | 204.350804 |
| 2024-11-17 | 204.400044 |
| 2024-11-18 | 204.017491 |
| 2024-11-19 | 204.593937 |
| 2024-11-20 | 205.273652 |
| 2024-11-21 | 205.503262 |
| 2024-11-22 | 205.739372 |
| 2024-11-23 | 205.70546 |
| 2024-11-24 | 205.641591 |
| 2024-11-25 | 204.629312 |
| 2024-11-26 | 205.837844 |
| 2024-11-27 | 205.969632 |
| 2024-11-28 | 205.883791 |
| 2024-11-29 | 206.433193 |
| 2024-11-30 | 207.001319 |
| 2024-12-01 | 207.116027 |
| 2024-12-02 | 207.260409 |
| 2024-12-03 | 207.274766 |
| 2024-12-04 | 207.321362 |
| 2024-12-05 | 206.992379 |
| 2024-12-06 | 207.412891 |
| 2024-12-07 | 207.445448 |
| 2024-12-08 | 207.643829 |
| 2024-12-09 | 207.873012 |
| 2024-12-10 | 207.962924 |
| 2024-12-11 | 208.274985 |
| 2024-12-12 | 208.418801 |
| 2024-12-13 | 208.662715 |
| 2024-12-14 | 208.273908 |
| 2024-12-15 | 208.393469 |
| 2024-12-16 | 208.295518 |
| 2024-12-17 | 209.474604 |
| 2024-12-18 | 209.257865 |
| 2024-12-19 | 209.372028 |
| 2024-12-20 | 209.26838 |
| 2024-12-21 | 209.192927 |
| 2024-12-22 | 208.041561 |
| 2024-12-23 | 207.966149 |
| 2024-12-24 | 209.522288 |
| 2024-12-25 | 208.922096 |
| 2024-12-26 | 209.275444 |
| 2024-12-27 | 208.93274 |
| 2024-12-28 | 209.877374 |
| 2024-12-29 | 209.210854 |
| 2024-12-30 | 210.170393 |
| 2024-12-31 | 209.811783 |
| 2025-01-01 | 209.53035 |
| 2025-01-02 | 209.440392 |
| 2025-01-03 | 209.77478 |
| 2025-01-04 | 209.750711 |
| 2025-01-05 | 210.029723 |
| 2025-01-06 | 209.77803 |
| 2025-01-07 | 209.896321 |
| 2025-01-08 | 209.936575 |
| 2025-01-09 | 210.244288 |
| 2025-01-10 | 209.872828 |
| 2025-01-11 | 209.761243 |
| 2025-01-12 | 214.082893 |
| 2025-01-13 | 210.611853 |
| 2025-01-14 | 210.003529 |
| 2025-01-15 | 209.741384 |
| 2025-01-16 | 209.831957 |
| 2025-01-17 | 209.940621 |
| 2025-01-18 | 209.874206 |
| 2025-01-19 | 210.171299 |
| 2025-01-20 | 211.01532 |
| 2025-01-21 | 211.417197 |
| 2025-01-22 | 211.795947 |
| 2025-01-23 | 212.44786 |
| 2025-01-24 | 212.809982 |
| 2025-01-25 | 212.461024 |
| 2025-01-26 | 212.654047 |
| 2025-01-27 | 213.619001 |
| 2025-01-28 | 213.8035 |
| 2025-01-29 | 213.902167 |
| 2025-01-30 | 214.090697 |
| 2025-01-31 | 214.105 |
| 2025-02-01 | 214.150575 |
| 2025-02-02 | 214.016675 |
| 2025-02-03 | 216.594103 |
| 2025-02-04 | 213.655106 |
| 2025-02-05 | 213.72621 |
| 2025-02-06 | 214.265825 |
| 2025-02-07 | 214.641869 |
| 2025-02-08 | 213.927476 |
| 2025-02-09 | 214.542088 |
| 2025-02-10 | 215.15447 |
| 2025-02-11 | 214.211005 |
| 2025-02-12 | 214.609674 |
| 2025-02-13 | 214.705828 |
| 2025-02-14 | 215.252393 |
| 2025-02-15 | 214.984669 |
| 2025-02-16 | 215.290805 |
| 2025-02-17 | 215.100509 |
| 2025-02-18 | 216.300756 |
| 2025-02-19 | 215.958681 |
| 2025-02-20 | 216.061307 |
| 2025-02-21 | 216.544712 |
| 2025-02-22 | 216.404525 |
| 2025-02-23 | 216.266048 |
| 2025-02-24 | 215.910813 |
| 2025-02-25 | 217.241604 |
| 2025-02-26 | 217.785348 |
| 2025-02-27 | 217.453681 |
| 2025-02-28 | 218.068726 |
| 2025-03-01 | 217.928933 |
| 2025-03-02 | 217.66761 |
| 2025-03-03 | 216.996158 |
| 2025-03-04 | 217.967517 |
| 2025-03-05 | 217.989666 |
| 2025-03-06 | 218.454708 |
| 2025-03-07 | 220.590545 |
| 2025-03-08 | 220.497063 |
| 2025-03-09 | 220.351365 |
| 2025-03-10 | 219.918935 |
| 2025-03-11 | 221.012899 |
| 2025-03-12 | 220.947971 |
| 2025-03-13 | 221.141687 |
| 2025-03-14 | 221.304925 |
| 2025-03-15 | 220.971151 |
| 2025-03-16 | 221.449006 |
| 2025-03-17 | 222.064639 |
| 2025-03-18 | 221.589966 |
| 2025-03-19 | 221.588803 |
| 2025-03-20 | 222.208795 |
| 2025-03-21 | 221.760614 |
| 2025-03-22 | 221.363567 |
| 2025-03-23 | 221.318491 |
| 2025-03-25 | 221.69279 |
| 2025-03-26 | 222.124027 |
| 2025-03-27 | 222.230609 |
| 2025-03-28 | 222.21484 |
| 2025-03-29 | 220.776371 |
| 2025-03-30 | 221.407362 |
| 2025-03-31 | 220.179184 |
| 2025-04-01 | 223.108019 |
| 2025-04-02 | 222.137206 |
| 2025-04-03 | 222.127554 |
| 2025-04-04 | 222.374751 |
| 2025-04-05 | 222.275532 |
| 2025-04-06 | 221.891424 |
| 2025-04-07 | 223.536441 |
| 2025-04-08 | 222.738634 |
| 2025-04-09 | 222.34796 |
| 2025-04-10 | 223.51699 |
| 2025-04-11 | 193.599871 |
| 2025-04-12 | 193.168259 |
| 2025-04-13 | 193.26812 |
| 2025-04-14 | 193.12204 |
| 2025-04-15 | 214.78577 |
| 2025-04-16 | 215.506077 |
| 2025-04-17 | 208.197537 |
| 2025-04-18 | 207.924081 |
| 2025-04-19 | 208.058196 |
| 2025-04-20 | 207.506359 |
| 2025-04-21 | 206.544899 |
| 2025-04-22 | 205.089719 |
| 2025-04-23 | 201.709847 |
| 2025-04-24 | 212.960929 |
| 2025-04-25 | 215.142408 |
| 2025-04-26 | 213.373281 |
| 2025-04-27 | 213.279955 |
| 2025-04-28 | 214.502475 |
| 2025-04-29 | 215.688815 |
| 2025-04-30 | 213.175584 |
| 2025-05-01 | 214.139779 |
| 2025-05-02 | 214.842874 |
| 2025-05-03 | 214.396993 |
| 2025-05-04 | 214.388089 |
| 2025-05-05 | 214.312011 |
| 2025-05-06 | 219.493762 |
| 2025-05-08 | 210.061468 |
| 2025-05-09 | 203.42925 |
| 2025-05-10 | 207.191859 |
| 2025-05-11 | 205.272859 |
| 2025-05-12 | 206.398775 |
| 2025-05-13 | 206.733214 |
| 2025-05-14 | 204.565969 |
| 2025-05-15 | 206.080697 |
| 2025-05-17 | 207.225051 |
| 2025-05-18 | 206.992059 |
| 2025-05-19 | 206.768903 |
| 2025-05-20 | 205.694186 |
| 2025-05-21 | 206.675329 |
| 2025-05-22 | 208.268849 |
| 2025-05-23 | 207.618626 |
| 2025-05-24 | 207.191756 |
| 2025-05-25 | 207.020628 |
| 2025-05-26 | 207.46531 |
| 2025-05-27 | 210.084902 |
| 2025-05-28 | 212.026642 |
| 2025-05-29 | 212.521367 |
| 2025-05-30 | 216.520705 |
| 2025-05-31 | 216.581378 |
| 2025-06-01 | 216.866301 |
| 2025-06-02 | 216.289804 |
| 2025-06-03 | 216.668594 |
| 2025-06-04 | 217.083416 |
| 2025-06-05 | 217.265622 |
| 2025-06-06 | 218.299007 |
| 2025-06-07 | 216.23013 |
| 2025-06-08 | 216.788143 |
| 2025-06-09 | 217.557166 |
| 2025-06-10 | 217.482604 |
| 2025-06-11 | 218.319992 |
| 2025-06-12 | 217.424317 |
| 2025-06-13 | 216.759651 |
| 2025-06-14 | 216.833695 |
| 2025-06-15 | 216.699954 |
| 2025-06-16 | 216.877665 |
| 2025-06-17 | 217.733605 |
| 2025-06-18 | 214.554529 |
| 2025-06-19 | 210.747629 |
| 2025-06-20 | 214.670313 |
| 2025-06-21 | 213.359986 |
| 2025-06-22 | 213.636803 |
| 2025-06-23 | 213.683565 |
| 2025-06-24 | 215.319672 |
| 2025-06-25 | 216.386305 |
| 2025-06-26 | 219.116657 |
| 2025-06-27 | 219.312034 |
| 2025-06-28 | 217.996519 |
| 2025-06-29 | 219.254077 |
| 2025-06-30 | 219.485944 |
| 2025-07-01 | 222.681623 |
| 2025-07-02 | 226.083613 |
| 2025-07-03 | 228.48572 |
| 2025-07-04 | 228.398426 |
| 2025-07-05 | 230.120562 |
| 2025-07-06 | 230.270993 |
| 2025-07-07 | 229.21736 |
| 2025-07-08 | 234.497996 |
| 2025-07-09 | 232.740621 |
| 2025-07-10 | 232.189036 |
| 2025-07-11 | 232.567946 |
| 2025-07-12 | 233.315844 |
| 2025-07-13 | 233.820669 |
| 2025-07-14 | 232.882909 |
| 2025-07-15 | 235.948902 |
| 2025-07-16 | 232.957406 |
| 2025-07-17 | 232.361182 |
| 2025-07-18 | 234.747671 |
| 2025-07-19 | 236.748886 |
| 2025-07-20 | 237.110608 |
| 2025-07-21 | 234.600926 |
| 2025-07-22 | 235.104531 |
| 2025-07-23 | 232.047502 |
| 2025-07-24 | 233.035663 |
| 2025-07-25 | 235.742117 |
| 2025-07-26 | 237.782827 |
| 2025-07-27 | 237.048812 |
| 2025-07-28 | 236.721733 |
| 2025-07-29 | 239.435367 |
| 2025-07-30 | 238.720174 |
| 2025-07-31 | 243.234451 |
| 2025-08-01 | 252.97774 |
| 2025-08-02 | 248.797704 |
| 2025-08-03 | 249.725736 |
| 2025-08-04 | 248.577924 |
| 2025-08-05 | 250.514126 |
| 2025-08-06 | 246.629546 |
| 2025-08-07 | 245.092583 |
| 2025-08-08 | 243.791984 |
| 2025-08-09 | 243.728335 |
| 2025-08-10 | 244.207316 |
| 2025-08-11 | 244.23112 |
| 2025-08-12 | 243.127689 |
| 2025-08-13 | 242.488605 |
| 2025-08-14 | 241.937301 |
| 2025-08-15 | 239.246055 |
| 2025-08-16 | 239.768108 |
| 2025-08-17 | 239.882258 |
| 2025-08-18 | 240.14008 |
| 2025-08-19 | 238.512523 |
| 2025-08-20 | 238.288075 |
| 2025-08-21 | 240.146803 |
| 2025-08-22 | 242.022511 |
| 2025-08-23 | 242.858936 |
| 2025-08-24 | 243.26925 |
| 2025-08-25 | 243.441015 |
| 2025-08-26 | 249.60564 |
| 2025-08-27 | 250.560756 |
| 2025-08-28 | 249.260374 |
| 2025-08-29 | 245.863426 |
| 2025-08-30 | 247.719042 |
| 2025-08-31 | 248.196007 |
| 2025-09-01 | 246.475563 |
| 2025-09-02 | 254.456106 |
| 2025-09-03 | 250.815883 |
| 2025-09-04 | 251.22235 |
| 2025-09-05 | 251.175965 |
| 2025-09-06 | 251.16957 |
| 2025-09-07 | 251.533569 |
| 2025-09-08 | 251.096989 |
| 2025-09-09 | 263.763589 |
| 2025-09-10 | 261.462352 |
| 2025-09-11 | 263.252853 |
| 2025-09-13 | 267.993735 |
| 2025-09-14 | 268.536275 |
| 2025-09-15 | 268.662718 |
| 2025-09-16 | 270.965866 |
| 2025-09-17 | 272.869909 |
| 2025-09-18 | 273.597971 |
| 2025-09-19 | 273.221917 |
| 2025-09-20 | 273.344248 |
| 2025-09-21 | 273.5018 |
| 2025-09-22 | 273.36873 |
| 2025-09-23 | 260.685747 |
| 2025-09-24 | 252.324877 |
| 2025-09-25 | 248.841343 |
| 2025-09-26 | 248.04606 |
| 2025-09-27 | 246.737741 |
| 2025-09-28 | 246.836167 |
| 2025-09-29 | 247.443451 |
| 2025-09-30 | 251.019472 |
| 2025-10-01 | 255.033695 |
| 2025-10-02 | 262.656506 |
| 2025-10-03 | 262.973002 |
| 2025-10-04 | 263.277458 |
| 2025-10-05 | 263.578292 |
| 2025-10-06 | 263.473159 |
| 2025-10-07 | 264.789532 |
| 2025-10-08 | 263.413227 |
| 2025-10-09 | 263.267714 |
| 2025-10-10 | 261.562189 |
| 2025-10-11 | 260.710324 |
| 2025-10-12 | 261.566267 |
| 2025-10-13 | 261.381804 |
| 2025-10-14 | 247.894987 |
| 2025-10-15 | 250.001456 |
| 2025-10-16 | 250.271481 |
| 2025-10-17 | 259.507225 |
| 2025-10-18 | 267.715341 |
| 2025-10-19 | 267.914103 |
| 2025-10-20 | 267.393364 |
| 2025-10-21 | 271.736245 |
| 2025-10-22 | 274.449393 |
| 2025-10-23 | 274.200308 |
| 2025-10-24 | 273.222499 |
| 2025-10-25 | 273.806469 |
| 2025-10-26 | 274.175589 |
| 2025-10-27 | 273.162924 |
| 2025-10-28 | 263.328322 |
| 2025-10-29 | 270.845848 |
| 2025-10-30 | 264.421105 |
| 2025-10-31 | 264.500692 |
| 2025-11-01 | 265.043164 |
| 2025-11-02 | 264.945458 |
| 2025-11-03 | 264.670653 |
| 2025-11-04 | 271.078624 |
| 2025-11-05 | 266.944636 |
| 2025-11-06 | 265.599999 |
| 2025-11-07 | 265.573085 |
| 2025-11-08 | 259.553728 |
| 2025-11-09 | 259.931344 |
| 2025-11-10 | 258.291335 |
| 2025-11-11 | 260.16824 |
| 2025-11-12 | 258.429601 |
| 2025-11-13 | 257.776148 |
| 2025-11-14 | 257.881625 |
| 2025-11-15 | 255.920241 |
| 2025-11-16 | 256.903455 |
| 2025-11-17 | 258.333634 |
| 2025-11-18 | 254.428788 |
| 2025-11-19 | 256.490154 |
| 2025-11-20 | 258.489306 |
| 2025-11-21 | 259.96111 |
| 2025-11-22 | 260.792767 |
| 2025-11-23 | 260.54371 |
| 2025-11-24 | 260.297414 |
| 2025-11-25 | 260.044855 |
| 2025-11-26 | 265.116016 |
| 2025-11-27 | 266.074183 |
| 2025-11-28 | 266.050156 |
| 2025-11-29 | 265.099028 |
| 2025-11-30 | 266.020106 |
| 2025-12-01 | 266.167268 |
| 2025-12-02 | 265.867796 |
| 2025-12-03 | 266.707749 |
| 2025-12-04 | 266.647072 |
| 2025-12-05 | 265.377669 |
| 2025-12-06 | 263.318877 |
| 2025-12-07 | 263.363725 |
| 2025-12-08 | 265.120054 |
| 2025-12-09 | 263.212644 |
| 2025-12-11 | 264.988775 |
| 2025-12-12 | 264.836799 |
| 2025-12-13 | 265.19923 |
| 2025-12-14 | 265.148171 |
| 2025-12-15 | 264.448374 |
| 2025-12-16 | 265.332336 |
| 2025-12-17 | 267.300269 |
| 2025-12-18 | 267.593743 |
| 2025-12-19 | 267.606226 |
| 2025-12-20 | 267.802905 |
| 2025-12-21 | 267.197598 |
| 2025-12-22 | 267.570586 |
| 2025-12-23 | 268.409561 |
| 2025-12-24 | 268.249858 |
| 2025-12-25 | 268.050113 |
| 2025-12-26 | 267.826583 |
| 2025-12-27 | 268.124175 |
| 2025-12-28 | 267.914391 |
| 2025-12-29 | 268.014254 |
| 2025-12-30 | 269.451998 |
| 2025-12-31 | 267.938004 |
| 2026-01-01 | 267.818855 |
| 2026-01-02 | 267.636472 |
| 2026-01-03 | 272.492167 |
| 2026-01-04 | 272.090729 |
| 2026-01-05 | 273.218033 |
| 2026-01-06 | 271.615866 |
| 2026-01-07 | 270.857108 |
| 2026-01-08 | 269.407029 |
| 2026-01-09 | 269.438035 |
| 2026-01-10 | 270.154925 |
| 2026-01-11 | 270.175284 |
| 2026-01-12 | 269.622589 |
| 2026-01-13 | 270.248082 |
| 2026-01-14 | 268.230953 |
| 2026-01-15 | 267.430408 |
| 2026-01-16 | 265.17365 |
| 2026-01-17 | 262.787383 |
| 2026-01-18 | 263.08413 |
| 2026-01-19 | 262.482235 |
| 2026-01-20 | 264.578637 |
| 2026-01-21 | 262.919683 |
| 2026-01-22 | 229.227638 |
| 2026-01-23 | 227.583792 |
| 2026-01-24 | 226.960194 |
| 2026-01-25 | 226.66477 |
| 2026-01-26 | 226.082952 |
| 2026-01-27 | 228.008287 |
| 2026-01-28 | 228.438977 |
| 2026-01-29 | 229.886116 |
| 2026-01-30 | 229.565966 |
| 2026-01-31 | 231.316545 |
| 2026-02-01 | 230.812184 |
| 2026-02-02 | 230.061131 |
| 2026-02-03 | 231.082204 |
| 2026-02-04 | 229.289392 |
| 2026-02-05 | 228.954814 |
| 2026-02-06 | 227.495081 |
| 2026-02-07 | 227.796275 |
| 2026-02-08 | 226.414632 |
| 2026-02-09 | 227.537081 |
| 2026-02-10 | 224.755662 |
| 2026-02-11 | 222.574909 |
| 2026-02-12 | 222.591801 |
| 2026-02-13 | 221.937496 |
| 2026-02-14 | 220.638741 |
| 2026-02-15 | 221.68792 |
| 2026-02-16 | 221.582567 |
| 2026-02-17 | 221.518426 |
| 2026-02-18 | 221.388838 |
| 2026-02-19 | 220.469938 |
| 2026-02-20 | 219.435025 |
| 2026-02-21 | 217.190478 |
| 2026-02-22 | 218.825013 |
| 2026-02-23 | 217.85073 |
| 2026-02-24 | 216.704817 |
| 2026-02-25 | 217.894929 |
| 2026-02-26 | 221.792503 |
| 2026-02-27 | 222.603695 |
| 2026-02-28 | 218.58261 |
| 2026-03-01 | 221.235165 |
| 2026-03-02 | 220.247033 |
| 2026-03-03 | 219.156071 |
| 2026-03-04 | 222.406429 |
| 2026-03-05 | 220.29369 |
| 2026-03-06 | 220.862174 |
| 2026-03-07 | 223.322569 |
| 2026-03-08 | 223.32367 |
| 2026-03-09 | 221.307772 |
| 2026-03-10 | 222.723194 |
| 2026-03-11 | 219.194183 |
| 2026-03-12 | 218.588171 |
| 2026-03-13 | 217.893731 |
| 2026-03-14 | 218.710707 |
| 2026-03-15 | 219.001614 |
| 2026-03-16 | 218.723494 |
| 2026-03-17 | 218.06038 |
| 2026-03-18 | 218.637722 |
| 2026-03-19 | 217.196953 |
| 2026-03-20 | 219.298907 |
| 2026-03-21 | 216.093795 |
| 2026-03-22 | 217.438163 |
| 2026-03-23 | 218.088868 |
| 2026-03-24 | 218.72044 |
| 2026-03-25 | 219.557513 |
| 2026-03-26 | 215.171356 |
| 2026-03-27 | 214.511534 |
| 2026-03-28 | 217.095239 |
| 2026-03-29 | 217.023456 |
| 2026-03-30 | 217.303804 |
| 2026-03-31 | 218.128995 |
| 2026-04-01 | 216.013841 |
| 2026-04-02 | 218.116044 |
| 2026-04-03 | 217.727564 |
| 2026-04-04 | 218.208941 |
| 2026-04-05 | 217.482685 |
| 2026-04-06 | 217.632887 |
| 2026-04-07 | 217.636358 |
| 2026-04-08 | 218.259424 |
| 2026-04-09 | 218.59634 |
| 2026-04-10 | 217.468621 |
| 2026-04-11 | 215.769076 |
| 2026-04-12 | 216.023453 |
| 2026-04-13 | 218.198978 |
| 2026-04-14 | 213.340045 |
| 2026-04-15 | 215.527482 |
| 2026-04-16 | 215.274219 |
| 2026-04-17 | 214.609662 |
| 2026-04-18 | 216.571282 |
| 2026-04-19 | 216.104684 |
| 2026-04-20 | 214.476792 |
| 2026-04-21 | 217.453603 |
| 2026-04-22 | 216.873941 |
| 2026-04-23 | 217.246835 |
| 2026-04-24 | 219.339812 |
| 2026-04-25 | 219.495051 |
| 2026-04-26 | 219.495051 |
| 2026-04-27 | 219.415493 |
| 2026-04-28 | 222.767494 |
| 2026-04-29 | 221.384263 |
| 2026-04-30 | 219.062277 |
| 2026-05-01 | 219.063769 |
| 2026-05-02 | 219.343715 |
| 2026-05-03 | 219.343715 |
| 2026-05-04 | 219.385408 |
| 2026-05-05 | 221.307389 |
| 2026-05-06 | 219.995723 |
| 2026-05-07 | 218.484132 |
| 2026-05-08 | 219.909874 |
| 2026-05-09 | 221.12997 |
| 2026-05-10 | 221.775038 |
| 2026-05-11 | 222.491793 |
| 2026-05-12 | 220.242136 |
| 2026-05-14 | 220.284612 |
| 2026-05-15 | 218.263369 |
| 2026-05-16 | 220.659875 |
| 2026-05-17 | 220.05242 |
| 2026-05-18 | 219.140241 |
| 2026-05-19 | 219.861182 |
| 2026-05-20 | 219.899883 |
| 2026-05-21 | 219.681351 |
| 2026-05-23 | 220.574763 |
| 2026-05-24 | 220.219848 |
| 2026-05-25 | 220.728461 |
| 2026-05-26 | 219.989413 |
| 2026-05-27 | 221.915046 |
| 2026-05-28 | 221.956326 |
| 2026-05-29 | 222.792531 |
| 2026-05-30 | 221.888211 |
| 2026-05-31 | 222.03039 |
| 2026-06-01 | 222.363922 |
| 2026-06-02 | 224.759851 |
| 2026-06-03 | 225.080558 |
| 2026-06-04 | 225.673942 |
| 2026-06-05 | 225.155124 |
| 2026-06-06 | 228.103229 |
| 2026-06-09 | 227.203503 |
| 2026-06-10 | 225.796518 |
| 2026-06-11 | 224.430438 |
| 2026-06-12 | 225.017281 |
| 2026-06-13 | 224.201378 |
| 2026-06-14 | 224.261814 |
| 2026-06-15 | 223.428014 |
| 2026-06-16 | 223.963224 |
| 2026-06-17 | 225.191087 |
| 2026-06-18 | 226.56661 |
| 2026-06-19 | 227.440383 |
| 2026-06-20 | 229.402006 |
| 2026-06-21 | 230.228803 |
| 2026-06-22 | 227.998406 |
| 2026-06-23 | 227.383373 |
| 2026-06-24 | 228.785738 |
| 2026-06-25 | 230.458513 |
| 2026-06-26 | 230.432319 |
| 2026-06-27 | 230.831342 |
| 2026-06-28 | 230.468787 |
| 2026-06-29 | 230.121816 |
| 2026-06-30 | 230.83456 |
| 2026-07-01 | 231.139708 |
| 2026-07-02 | 232.188663 |
| 2026-07-03 | 232.323379 |
| 2026-07-04 | 232.661219 |
| 2026-07-05 | 232.088926 |
| 2026-07-06 | 232.69081 |
| 2026-07-07 | 231.947384 |
| 2026-07-08 | 232.102345 |
| 2026-07-09 | 232.204014 |
| 2026-07-10 | 232.840796 |
| 2026-07-11 | 232.47232 |
| 2026-07-12 | 232.411366 |
| 2026-07-13 | 232.115959 |
| 2026-07-14 | 230.5833 |
| 2026-07-15 | 229.831629 |
| 2026-07-16 | 231.496696 |
| 2026-07-17 | 230.350679 |
| 2026-07-18 | 231.415723 |
| 2026-07-19 | 231.42241 |
| 2026-07-20 | 231.046268 |
| 2026-07-21 | 230.953608 |
| 2026-07-22 | 230.296984 |
| 2026-07-23 | 231.320962 |
| 2026-07-24 | 232.544487 |
| 2026-07-25 | 233.689965 |
| 2026-07-26 | 233.698724 |
| 2026-07-27 | 233.020972 |
| 2026-07-28 | 233.913417 |
| 2026-07-29 | 234.369675 |
| 2026-07-30 | 233.778237 |
| 2026-07-31 | 233.553324 |
| 2026-08-01 | 232.962016 |
| 2026-08-02 | 232.435475 |
| 2026-08-03 | 233.094493 |
| 2026-08-04 | 234.016717 |
| 2026-08-05 | 234.933135 |
| 2026-08-06 | 235.41054 |
| 2026-08-07 | 234.822806 |
| 2026-08-08 | 235.281015 |
| 2026-08-09 | 235.66227 |
| 2026-08-10 | 235.453159 |
| 2026-08-11 | 234.938961 |
| 2026-08-12 | 233.905402 |
| 2026-08-13 | 233.917898 |
| 2026-08-14 | 234.261877 |
| 2026-08-15 | 232.257926 |
| 2026-08-16 | 233.566203 |
| 2026-08-17 | 232.091995 |
| 2026-08-18 | 234.04766 |
| 2026-08-20 | 236.589645 |
| 2026-08-21 | 236.135411 |
| 2026-08-22 | 235.758338 |
| 2026-08-23 | 236.106012 |
| 2026-08-24 | 235.745625 |
| 2026-08-25 | 238.378093 |
| 2026-08-26 | 238.942771 |
| 2026-08-27 | 238.92508 |
| 2026-08-28 | 238.518589 |
| 2026-08-29 | 238.038413 |
| 2026-08-30 | 237.689249 |
| 2026-08-31 | 236.760582 |
| 2026-09-01 | 237.657399 |
| 2026-09-02 | 238.225977 |
| 2026-09-03 | 238.002603 |
| 2026-09-04 | 237.182395 |
| 2026-09-05 | 237.096278 |
| 2026-09-06 | 237.589211 |
| 2026-09-07 | 237.771561 |
| 2026-09-08 | 237.875398 |
| 2026-09-09 | 239.119696 |
| 2026-09-10 | 239.320437 |
| 2026-09-11 | 238.821903 |
| 2026-09-12 | 238.626153 |
| 2026-09-13 | 238.497201 |
| 2026-09-14 | 239.109645 |
| 2026-09-15 | 237.709911 |
| 2026-09-16 | 237.68589 |
| 2026-09-17 | 236.682907 |
| 2026-09-18 | 237.981918 |
| 2026-09-19 | 238.877903 |
| 2026-09-20 | 238.551116 |
| 2026-09-21 | 237.848474 |
| 2026-09-22 | 237.486546 |
| 2026-09-23 | 237.140168 |
| 2026-09-24 | 236.621434 |
| 2026-09-25 | 237.669649 |
| 2026-09-26 | 238.829796 |
| 2026-09-27 | 238.635571 |
| 2026-09-28 | 237.869518 |
| 2026-09-30 | 238.27674 |
| 2026-10-02 | 237.481882 |
| 2026-10-03 | 237.847137 |
| 2026-10-05 | 239.425011 |
| 2026-10-06 | 236.891504 |
| 2026-10-07 | 236.623318 |
| 2026-10-08 | 236.391103 |
| 2026-10-09 | 236.624436 |
| 2026-10-10 | 236.052902 |
| 2026-10-11 | 236.220417 |
| 2026-10-12 | 236.022021 |
| 2026-10-13 | 236.127144 |
| 2026-10-14 | 235.31742 |
| 2026-10-15 | 235.348403 |
| 2026-10-16 | 235.512766 |
| 2026-10-17 | 235.033563 |
| 2026-10-18 | 236.333267 |
| 2026-10-19 | 234.692149 |
| 2026-10-20 | 237.458412 |
| 2026-10-21 | 238.164663 |
| 2026-10-22 | 237.776523 |
| 2026-10-23 | 238.546181 |
| 2026-10-24 | 238.051786 |
| 2026-10-25 | 238.1852 |
High
274.4494
Low
193.1220
Average
230.3829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/ARS API questions
How do I get the LYD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/ARS rate in rates.ARS.
How far back does LYD/ARS historical data go?
Daily LYD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.