LYD to AOA exchange rate API
Libyan Dinar to Kwanza · quoted 2026-10-30
142.9185
▼ +24.99% over 2Y
1 LYD = 142.9185 AOA · 1 AOA = 0.006997 LYD · Get this rate via the API
1 LYD buys 142.9185 AOA as of 2026-10-30, so 1 AOA buys 0.006997 LYD. Over the last 2 years, LYD/AOA traded between 142.0911 and 191.1922, averaged 163.7986 and fell 24.99%. The API holds daily LYD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-30 | 190.54209 |
| 2024-10-31 | 190.479406 |
| 2024-11-01 | 190.485282 |
| 2024-11-02 | 188.705578 |
| 2024-11-03 | 188.685163 |
| 2024-11-04 | 190.693631 |
| 2024-11-05 | 190.881689 |
| 2024-11-06 | 190.486472 |
| 2024-11-07 | 189.700434 |
| 2024-11-08 | 189.703423 |
| 2024-11-09 | 187.522586 |
| 2024-11-10 | 187.358118 |
| 2024-11-11 | 188.134117 |
| 2024-11-12 | 188.11742 |
| 2024-11-13 | 190.599501 |
| 2024-11-14 | 189.297573 |
| 2024-11-15 | 188.533747 |
| 2024-11-16 | 186.798939 |
| 2024-11-17 | 186.558696 |
| 2024-11-18 | 188.157458 |
| 2024-11-19 | 188.214898 |
| 2024-11-20 | 188.541941 |
| 2024-11-21 | 188.549741 |
| 2024-11-22 | 188.56604 |
| 2024-11-23 | 186.75121 |
| 2024-11-24 | 186.562046 |
| 2024-11-25 | 188.436761 |
| 2024-11-26 | 188.16 |
| 2024-11-27 | 188.020865 |
| 2024-11-28 | 187.960448 |
| 2024-11-29 | 188.169988 |
| 2024-11-30 | 186.776008 |
| 2024-12-01 | 186.796579 |
| 2024-12-02 | 188.644579 |
| 2024-12-03 | 188.870132 |
| 2024-12-04 | 188.934673 |
| 2024-12-05 | 188.561931 |
| 2024-12-06 | 188.821609 |
| 2024-12-07 | 187.020453 |
| 2024-12-08 | 187.110778 |
| 2024-12-09 | 188.998865 |
| 2024-12-10 | 188.950658 |
| 2024-12-11 | 189.019743 |
| 2024-12-12 | 188.873746 |
| 2024-12-13 | 189.0665 |
| 2024-12-14 | 186.763565 |
| 2024-12-15 | 186.867222 |
| 2024-12-16 | 188.958146 |
| 2024-12-17 | 189.179438 |
| 2024-12-18 | 189.554272 |
| 2024-12-19 | 189.681826 |
| 2024-12-20 | 189.407892 |
| 2024-12-21 | 188.040781 |
| 2024-12-22 | 186.903044 |
| 2024-12-23 | 189.039207 |
| 2024-12-24 | 188.865837 |
| 2024-12-25 | 187.824203 |
| 2024-12-26 | 187.940934 |
| 2024-12-27 | 187.961492 |
| 2024-12-28 | 186.1574 |
| 2024-12-29 | 185.539086 |
| 2024-12-30 | 188.145567 |
| 2024-12-31 | 187.198779 |
| 2025-01-01 | 187.171048 |
| 2025-01-02 | 187.422105 |
| 2025-01-03 | 187.631568 |
| 2025-01-04 | 185.480666 |
| 2025-01-05 | 185.660127 |
| 2025-01-06 | 187.397938 |
| 2025-01-07 | 186.8448 |
| 2025-01-08 | 186.831098 |
| 2025-01-09 | 186.828383 |
| 2025-01-10 | 186.656695 |
| 2025-01-11 | 184.761783 |
| 2025-01-12 | 188.402596 |
| 2025-01-13 | 187.064521 |
| 2025-01-14 | 186.16844 |
| 2025-01-15 | 185.846479 |
| 2025-01-16 | 185.885348 |
| 2025-01-17 | 185.704963 |
| 2025-01-18 | 184.644214 |
| 2025-01-19 | 184.080171 |
| 2025-01-20 | 186.39873 |
| 2025-01-21 | 186.210238 |
| 2025-01-22 | 186.481924 |
| 2025-01-23 | 186.837056 |
| 2025-01-24 | 187.209581 |
| 2025-01-25 | 185.56444 |
| 2025-01-26 | 185.447806 |
| 2025-01-27 | 187.578716 |
| 2025-01-28 | 187.594081 |
| 2025-01-29 | 187.607698 |
| 2025-01-30 | 187.609789 |
| 2025-01-31 | 187.608952 |
| 2025-02-01 | 186.027303 |
| 2025-02-02 | 185.835607 |
| 2025-02-03 | 187.377243 |
| 2025-02-04 | 186.825656 |
| 2025-02-05 | 186.840952 |
| 2025-02-06 | 187.286634 |
| 2025-02-07 | 187.347138 |
| 2025-02-08 | 185.427823 |
| 2025-02-09 | 185.802265 |
| 2025-02-10 | 186.905077 |
| 2025-02-11 | 186.531667 |
| 2025-02-12 | 187.046423 |
| 2025-02-13 | 186.892129 |
| 2025-02-14 | 187.343899 |
| 2025-02-15 | 185.933265 |
| 2025-02-16 | 185.952645 |
| 2025-02-17 | 188.096945 |
| 2025-02-18 | 187.724475 |
| 2025-02-19 | 187.872304 |
| 2025-02-20 | 187.850923 |
| 2025-02-21 | 188.198578 |
| 2025-02-22 | 186.595568 |
| 2025-02-23 | 186.409138 |
| 2025-02-24 | 188.413109 |
| 2025-02-25 | 188.595661 |
| 2025-02-26 | 187.985704 |
| 2025-02-27 | 188.559948 |
| 2025-02-28 | 188.938367 |
| 2025-03-01 | 186.937967 |
| 2025-03-02 | 186.708591 |
| 2025-03-03 | 188.519984 |
| 2025-03-04 | 188.563924 |
| 2025-03-05 | 188.536067 |
| 2025-03-06 | 188.816297 |
| 2025-03-07 | 189.69107 |
| 2025-03-08 | 188.959673 |
| 2025-03-09 | 189.230919 |
| 2025-03-10 | 190.295487 |
| 2025-03-11 | 190.900459 |
| 2025-03-12 | 190.651719 |
| 2025-03-13 | 190.854878 |
| 2025-03-14 | 190.845702 |
| 2025-03-15 | 189.384278 |
| 2025-03-16 | 190.92078 |
| 2025-03-17 | 190.440345 |
| 2025-03-18 | 190.968613 |
| 2025-03-19 | 190.818041 |
| 2025-03-20 | 191.192196 |
| 2025-03-21 | 190.113714 |
| 2025-03-22 | 189.648271 |
| 2025-03-23 | 190.528951 |
| 2025-03-25 | 190.811784 |
| 2025-03-26 | 190.857015 |
| 2025-03-27 | 190.870086 |
| 2025-03-28 | 190.80945 |
| 2025-03-29 | 189.269092 |
| 2025-03-30 | 188.674169 |
| 2025-03-31 | 189.275526 |
| 2025-04-01 | 191.055808 |
| 2025-04-02 | 190.46325 |
| 2025-04-03 | 190.361797 |
| 2025-04-04 | 190.4654 |
| 2025-04-05 | 190.336718 |
| 2025-04-06 | 190.001736 |
| 2025-04-07 | 190.629876 |
| 2025-04-08 | 190.612007 |
| 2025-04-09 | 190.290207 |
| 2025-04-10 | 190.448889 |
| 2025-04-11 | 165.686124 |
| 2025-04-12 | 164.067653 |
| 2025-04-13 | 164.11608 |
| 2025-04-14 | 165.956066 |
| 2025-04-15 | 165.624169 |
| 2025-04-16 | 165.270154 |
| 2025-04-17 | 168.098477 |
| 2025-04-18 | 167.945642 |
| 2025-04-19 | 167.94197 |
| 2025-04-20 | 167.79969 |
| 2025-04-21 | 167.920464 |
| 2025-04-22 | 167.843387 |
| 2025-04-23 | 168.361704 |
| 2025-04-24 | 168.474026 |
| 2025-04-25 | 168.530807 |
| 2025-04-26 | 167.033467 |
| 2025-04-27 | 166.700263 |
| 2025-04-28 | 168.021705 |
| 2025-04-29 | 168.061367 |
| 2025-04-30 | 168.456458 |
| 2025-05-01 | 167.95696 |
| 2025-05-02 | 168.234289 |
| 2025-05-03 | 168.149604 |
| 2025-05-04 | 168.353683 |
| 2025-05-05 | 168.435146 |
| 2025-05-06 | 168.072683 |
| 2025-05-08 | 168.309951 |
| 2025-05-09 | 168.139634 |
| 2025-05-10 | 167.814576 |
| 2025-05-11 | 166.393228 |
| 2025-05-12 | 168.025505 |
| 2025-05-13 | 168.629634 |
| 2025-05-14 | 167.352557 |
| 2025-05-15 | 167.074766 |
| 2025-05-17 | 165.804769 |
| 2025-05-18 | 165.293274 |
| 2025-05-19 | 166.801011 |
| 2025-05-20 | 166.57172 |
| 2025-05-21 | 166.77426 |
| 2025-05-22 | 167.541571 |
| 2025-05-23 | 167.215836 |
| 2025-05-24 | 167.250711 |
| 2025-05-25 | 166.922262 |
| 2025-05-26 | 169.034679 |
| 2025-05-27 | 168.593842 |
| 2025-05-28 | 168.058159 |
| 2025-05-29 | 168.267522 |
| 2025-05-30 | 168.116809 |
| 2025-05-31 | 166.887507 |
| 2025-06-01 | 166.474918 |
| 2025-06-02 | 167.7184 |
| 2025-06-03 | 168.915659 |
| 2025-06-04 | 167.789964 |
| 2025-06-05 | 168.76352 |
| 2025-06-06 | 169.200764 |
| 2025-06-07 | 167.005378 |
| 2025-06-08 | 166.896263 |
| 2025-06-09 | 168.719833 |
| 2025-06-10 | 168.397429 |
| 2025-06-11 | 168.716957 |
| 2025-06-12 | 169.216511 |
| 2025-06-13 | 168.414043 |
| 2025-06-14 | 167.433207 |
| 2025-06-15 | 167.191684 |
| 2025-06-16 | 168.533334 |
| 2025-06-17 | 169.514158 |
| 2025-06-18 | 169.688783 |
| 2025-06-19 | 169.843471 |
| 2025-06-20 | 169.578647 |
| 2025-06-21 | 167.203469 |
| 2025-06-22 | 167.300233 |
| 2025-06-23 | 168.389014 |
| 2025-06-24 | 168.498533 |
| 2025-06-25 | 169.786523 |
| 2025-06-26 | 169.501273 |
| 2025-06-27 | 169.791014 |
| 2025-06-28 | 168.117113 |
| 2025-06-29 | 168.379314 |
| 2025-06-30 | 170.23298 |
| 2025-07-01 | 169.766965 |
| 2025-07-02 | 170.663684 |
| 2025-07-03 | 171.057158 |
| 2025-07-04 | 170.482526 |
| 2025-07-05 | 169.319923 |
| 2025-07-06 | 169.322966 |
| 2025-07-07 | 171.203835 |
| 2025-07-08 | 170.334845 |
| 2025-07-09 | 170.800299 |
| 2025-07-10 | 170.084035 |
| 2025-07-11 | 169.948702 |
| 2025-07-12 | 169.048987 |
| 2025-07-13 | 169.233012 |
| 2025-07-14 | 169.937344 |
| 2025-07-15 | 169.164726 |
| 2025-07-16 | 169.606669 |
| 2025-07-17 | 169.27851 |
| 2025-07-18 | 169.285098 |
| 2025-07-19 | 167.995723 |
| 2025-07-20 | 168.254715 |
| 2025-07-21 | 169.468495 |
| 2025-07-22 | 169.042732 |
| 2025-07-23 | 169.412352 |
| 2025-07-24 | 169.260296 |
| 2025-07-25 | 170.251808 |
| 2025-07-26 | 169.26424 |
| 2025-07-27 | 168.950288 |
| 2025-07-28 | 171.360529 |
| 2025-07-29 | 170.360343 |
| 2025-07-30 | 169.664389 |
| 2025-07-31 | 169.259612 |
| 2025-08-01 | 169.22005 |
| 2025-08-02 | 167.405656 |
| 2025-08-03 | 167.157051 |
| 2025-08-04 | 168.55355 |
| 2025-08-05 | 169.034985 |
| 2025-08-06 | 168.887261 |
| 2025-08-07 | 168.941354 |
| 2025-08-08 | 168.36714 |
| 2025-08-09 | 168.015303 |
| 2025-08-10 | 168.041247 |
| 2025-08-11 | 169.574026 |
| 2025-08-12 | 168.714771 |
| 2025-08-13 | 168.806072 |
| 2025-08-14 | 168.733761 |
| 2025-08-15 | 168.666765 |
| 2025-08-16 | 168.551153 |
| 2025-08-17 | 168.616995 |
| 2025-08-18 | 170.098354 |
| 2025-08-19 | 169.331876 |
| 2025-08-20 | 169.291167 |
| 2025-08-21 | 169.216749 |
| 2025-08-22 | 168.948462 |
| 2025-08-23 | 168.521306 |
| 2025-08-24 | 168.383422 |
| 2025-08-25 | 169.37049 |
| 2025-08-26 | 168.582004 |
| 2025-08-27 | 169.5239 |
| 2025-08-28 | 169.248034 |
| 2025-08-29 | 168.60159 |
| 2025-08-30 | 168.936114 |
| 2025-08-31 | 168.426315 |
| 2025-09-01 | 169.83632 |
| 2025-09-02 | 170.273623 |
| 2025-09-03 | 169.391611 |
| 2025-09-04 | 170.188777 |
| 2025-09-05 | 169.863961 |
| 2025-09-06 | 168.535873 |
| 2025-09-07 | 168.400183 |
| 2025-09-08 | 169.406352 |
| 2025-09-09 | 170.798616 |
| 2025-09-10 | 169.699379 |
| 2025-09-11 | 169.657745 |
| 2025-09-13 | 168.775958 |
| 2025-09-14 | 168.701172 |
| 2025-09-15 | 170.028305 |
| 2025-09-16 | 169.653958 |
| 2025-09-17 | 170.443409 |
| 2025-09-18 | 169.923597 |
| 2025-09-19 | 169.513264 |
| 2025-09-20 | 169.361101 |
| 2025-09-21 | 169.252105 |
| 2025-09-22 | 170.744713 |
| 2025-09-23 | 169.673601 |
| 2025-09-24 | 169.350233 |
| 2025-09-25 | 171.618483 |
| 2025-09-26 | 170.711799 |
| 2025-09-27 | 168.544679 |
| 2025-09-28 | 168.879143 |
| 2025-09-29 | 170.709907 |
| 2025-09-30 | 169.665735 |
| 2025-10-01 | 169.638025 |
| 2025-10-02 | 169.337402 |
| 2025-10-03 | 169.399694 |
| 2025-10-04 | 169.22517 |
| 2025-10-05 | 169.068828 |
| 2025-10-06 | 169.708845 |
| 2025-10-07 | 169.92127 |
| 2025-10-08 | 169.223484 |
| 2025-10-09 | 168.977953 |
| 2025-10-10 | 168.896799 |
| 2025-10-11 | 168.304135 |
| 2025-10-12 | 168.305638 |
| 2025-10-13 | 169.581595 |
| 2025-10-14 | 168.276291 |
| 2025-10-15 | 169.038762 |
| 2025-10-16 | 168.559566 |
| 2025-10-17 | 169.296395 |
| 2025-10-18 | 168.286794 |
| 2025-10-19 | 168.023615 |
| 2025-10-20 | 168.575333 |
| 2025-10-21 | 168.741511 |
| 2025-10-22 | 168.840298 |
| 2025-10-23 | 169.07917 |
| 2025-10-24 | 169.058402 |
| 2025-10-25 | 167.917354 |
| 2025-10-26 | 167.832211 |
| 2025-10-27 | 169.133008 |
| 2025-10-28 | 168.699519 |
| 2025-10-29 | 168.540585 |
| 2025-10-30 | 169.59689 |
| 2025-10-31 | 168.69285 |
| 2025-11-01 | 168.070305 |
| 2025-11-02 | 167.567366 |
| 2025-11-03 | 168.244371 |
| 2025-11-04 | 168.066652 |
| 2025-11-05 | 167.956811 |
| 2025-11-06 | 167.901275 |
| 2025-11-07 | 168.036075 |
| 2025-11-08 | 167.56757 |
| 2025-11-09 | 167.426613 |
| 2025-11-10 | 167.827062 |
| 2025-11-11 | 167.252532 |
| 2025-11-12 | 167.237117 |
| 2025-11-13 | 167.712179 |
| 2025-11-14 | 168.416981 |
| 2025-11-15 | 167.881428 |
| 2025-11-16 | 167.504939 |
| 2025-11-17 | 168.903614 |
| 2025-11-18 | 168.122783 |
| 2025-11-19 | 168.140165 |
| 2025-11-20 | 169.230799 |
| 2025-11-21 | 168.119603 |
| 2025-11-22 | 167.215578 |
| 2025-11-23 | 166.926309 |
| 2025-11-24 | 168.398348 |
| 2025-11-25 | 166.745395 |
| 2025-11-26 | 167.138773 |
| 2025-11-27 | 168.64506 |
| 2025-11-28 | 167.814366 |
| 2025-11-29 | 168.184386 |
| 2025-11-30 | 167.808841 |
| 2025-12-01 | 168.216423 |
| 2025-12-02 | 168.710149 |
| 2025-12-03 | 168.666369 |
| 2025-12-04 | 168.878095 |
| 2025-12-05 | 168.70096 |
| 2025-12-06 | 168.76672 |
| 2025-12-07 | 168.188689 |
| 2025-12-08 | 169.494015 |
| 2025-12-09 | 168.004603 |
| 2025-12-11 | 169.894959 |
| 2025-12-12 | 169.799794 |
| 2025-12-13 | 168.96558 |
| 2025-12-14 | 168.250213 |
| 2025-12-15 | 168.475028 |
| 2025-12-16 | 169.408522 |
| 2025-12-17 | 169.203636 |
| 2025-12-18 | 169.843364 |
| 2025-12-19 | 169.433038 |
| 2025-12-20 | 168.945668 |
| 2025-12-21 | 168.496143 |
| 2025-12-22 | 169.60278 |
| 2025-12-23 | 170.253196 |
| 2025-12-24 | 169.788738 |
| 2025-12-25 | 169.490863 |
| 2025-12-26 | 169.188787 |
| 2025-12-27 | 169.781533 |
| 2025-12-28 | 169.663253 |
| 2025-12-29 | 168.949219 |
| 2025-12-30 | 170.515071 |
| 2025-12-31 | 169.168453 |
| 2026-01-01 | 168.928257 |
| 2026-01-02 | 169.997173 |
| 2026-01-03 | 169.713877 |
| 2026-01-04 | 169.644431 |
| 2026-01-05 | 170.122872 |
| 2026-01-06 | 169.578282 |
| 2026-01-07 | 169.411763 |
| 2026-01-08 | 169.329351 |
| 2026-01-09 | 169.09169 |
| 2026-01-10 | 168.691073 |
| 2026-01-11 | 168.327282 |
| 2026-01-12 | 168.209044 |
| 2026-01-13 | 168.940164 |
| 2026-01-14 | 168.597159 |
| 2026-01-15 | 168.791992 |
| 2026-01-16 | 168.821756 |
| 2026-01-17 | 168.271804 |
| 2026-01-18 | 168.078894 |
| 2026-01-19 | 168.872516 |
| 2026-01-20 | 168.621006 |
| 2026-01-21 | 168.122536 |
| 2026-01-22 | 147.090395 |
| 2026-01-23 | 146.022841 |
| 2026-01-24 | 144.691848 |
| 2026-01-25 | 144.229268 |
| 2026-01-26 | 145.369418 |
| 2026-01-27 | 145.400662 |
| 2026-01-28 | 145.092179 |
| 2026-01-29 | 146.140193 |
| 2026-01-30 | 145.534049 |
| 2026-01-31 | 145.270465 |
| 2026-02-01 | 145.347117 |
| 2026-02-02 | 145.344451 |
| 2026-02-03 | 146.128678 |
| 2026-02-04 | 145.245451 |
| 2026-02-05 | 145.152389 |
| 2026-02-06 | 144.593464 |
| 2026-02-07 | 145.043275 |
| 2026-02-08 | 144.628368 |
| 2026-02-09 | 144.483836 |
| 2026-02-10 | 145.591152 |
| 2026-02-11 | 145.472721 |
| 2026-02-12 | 145.331683 |
| 2026-02-13 | 145.342076 |
| 2026-02-14 | 145.168579 |
| 2026-02-15 | 145.19496 |
| 2026-02-16 | 145.650968 |
| 2026-02-17 | 145.01569 |
| 2026-02-18 | 145.658199 |
| 2026-02-19 | 144.885997 |
| 2026-02-20 | 144.654539 |
| 2026-02-21 | 145.009261 |
| 2026-02-22 | 145.02568 |
| 2026-02-23 | 145.967158 |
| 2026-02-24 | 144.834791 |
| 2026-02-25 | 144.87129 |
| 2026-02-26 | 145.568469 |
| 2026-02-27 | 145.123118 |
| 2026-02-28 | 146.164437 |
| 2026-03-01 | 146.85841 |
| 2026-03-02 | 145.101307 |
| 2026-03-03 | 144.137194 |
| 2026-03-04 | 144.283218 |
| 2026-03-05 | 143.755536 |
| 2026-03-06 | 143.66596 |
| 2026-03-07 | 144.437647 |
| 2026-03-08 | 146.427699 |
| 2026-03-09 | 143.95675 |
| 2026-03-10 | 144.410954 |
| 2026-03-11 | 143.738928 |
| 2026-03-12 | 143.785409 |
| 2026-03-13 | 143.311626 |
| 2026-03-14 | 143.595265 |
| 2026-03-15 | 145.220912 |
| 2026-03-16 | 143.78007 |
| 2026-03-17 | 143.360306 |
| 2026-03-18 | 143.752374 |
| 2026-03-19 | 142.960754 |
| 2026-03-20 | 144.238271 |
| 2026-03-21 | 143.864976 |
| 2026-03-22 | 144.577684 |
| 2026-03-23 | 143.31397 |
| 2026-03-24 | 143.722936 |
| 2026-03-25 | 143.986903 |
| 2026-03-26 | 143.27801 |
| 2026-03-27 | 143.931244 |
| 2026-03-28 | 143.842316 |
| 2026-03-29 | 146.05426 |
| 2026-03-30 | 143.941035 |
| 2026-03-31 | 143.294812 |
| 2026-04-01 | 143.428524 |
| 2026-04-02 | 143.795691 |
| 2026-04-03 | 143.803192 |
| 2026-04-04 | 143.493433 |
| 2026-04-05 | 145.040494 |
| 2026-04-06 | 144.007823 |
| 2026-04-07 | 143.848137 |
| 2026-04-08 | 143.803041 |
| 2026-04-09 | 144.522614 |
| 2026-04-10 | 144.295961 |
| 2026-04-11 | 144.295 |
| 2026-04-12 | 144.465113 |
| 2026-04-13 | 144.465034 |
| 2026-04-14 | 144.402031 |
| 2026-04-15 | 144.683683 |
| 2026-04-16 | 145.468685 |
| 2026-04-17 | 145.10129 |
| 2026-04-18 | 145.244483 |
| 2026-04-19 | 144.931557 |
| 2026-04-20 | 144.693873 |
| 2026-04-21 | 144.994732 |
| 2026-04-22 | 144.81427 |
| 2026-04-23 | 144.674883 |
| 2026-04-24 | 144.56855 |
| 2026-04-25 | 144.913272 |
| 2026-04-26 | 144.913272 |
| 2026-04-27 | 144.913285 |
| 2026-04-28 | 144.369712 |
| 2026-04-29 | 144.681405 |
| 2026-04-30 | 144.571637 |
| 2026-05-01 | 144.453207 |
| 2026-05-02 | 144.558324 |
| 2026-05-03 | 144.558324 |
| 2026-05-04 | 144.567185 |
| 2026-05-05 | 144.909199 |
| 2026-05-06 | 145.00276 |
| 2026-05-07 | 144.528408 |
| 2026-05-08 | 144.661772 |
| 2026-05-09 | 145.137495 |
| 2026-05-10 | 145.560882 |
| 2026-05-11 | 145.560811 |
| 2026-05-12 | 144.877238 |
| 2026-05-14 | 145.414331 |
| 2026-05-15 | 143.96742 |
| 2026-05-16 | 145.651774 |
| 2026-05-17 | 146.378838 |
| 2026-05-18 | 144.289924 |
| 2026-05-19 | 144.660137 |
| 2026-05-20 | 144.180908 |
| 2026-05-21 | 144.501319 |
| 2026-05-23 | 143.848673 |
| 2026-05-24 | 144.14561 |
| 2026-05-25 | 144.840452 |
| 2026-05-26 | 144.294477 |
| 2026-05-27 | 144.56209 |
| 2026-05-28 | 144.377027 |
| 2026-05-29 | 144.832396 |
| 2026-05-30 | 146.215858 |
| 2026-05-31 | 146.247838 |
| 2026-06-01 | 144.574471 |
| 2026-06-02 | 144.634063 |
| 2026-06-03 | 144.85485 |
| 2026-06-04 | 144.073731 |
| 2026-06-05 | 143.921099 |
| 2026-06-06 | 144.534299 |
| 2026-06-09 | 144.225518 |
| 2026-06-10 | 143.845115 |
| 2026-06-11 | 143.546098 |
| 2026-06-12 | 144.247081 |
| 2026-06-13 | 145.384927 |
| 2026-06-14 | 145.228995 |
| 2026-06-15 | 144.153699 |
| 2026-06-16 | 143.580187 |
| 2026-06-17 | 143.985832 |
| 2026-06-18 | 144.001972 |
| 2026-06-19 | 143.970002 |
| 2026-06-20 | 146.524388 |
| 2026-06-21 | 147.114197 |
| 2026-06-22 | 143.922468 |
| 2026-06-23 | 142.770458 |
| 2026-06-24 | 142.383238 |
| 2026-06-25 | 143.048 |
| 2026-06-26 | 143.096616 |
| 2026-06-27 | 146.383997 |
| 2026-06-28 | 145.727739 |
| 2026-06-29 | 142.907742 |
| 2026-06-30 | 143.033555 |
| 2026-07-01 | 142.742017 |
| 2026-07-02 | 142.946005 |
| 2026-07-03 | 143.10425 |
| 2026-07-04 | 144.523431 |
| 2026-07-05 | 144.153843 |
| 2026-07-06 | 143.177706 |
| 2026-07-07 | 143.235865 |
| 2026-07-08 | 142.836459 |
| 2026-07-09 | 143.238418 |
| 2026-07-10 | 143.619211 |
| 2026-07-11 | 146.868049 |
| 2026-07-12 | 146.019969 |
| 2026-07-13 | 143.112635 |
| 2026-07-14 | 142.715789 |
| 2026-07-15 | 143.467631 |
| 2026-07-16 | 143.969557 |
| 2026-07-17 | 143.367882 |
| 2026-07-18 | 146.586076 |
| 2026-07-19 | 146.474676 |
| 2026-07-20 | 143.934517 |
| 2026-07-21 | 142.880226 |
| 2026-07-22 | 142.893531 |
| 2026-07-23 | 143.300385 |
| 2026-07-24 | 142.989546 |
| 2026-07-25 | 142.658989 |
| 2026-07-26 | 144.609785 |
| 2026-07-27 | 143.915989 |
| 2026-07-28 | 143.450152 |
| 2026-07-29 | 143.275455 |
| 2026-07-30 | 143.512476 |
| 2026-07-31 | 143.940761 |
| 2026-08-01 | 143.593403 |
| 2026-08-02 | 143.186981 |
| 2026-08-03 | 144.170589 |
| 2026-08-04 | 143.692984 |
| 2026-08-05 | 144.200209 |
| 2026-08-06 | 144.485289 |
| 2026-08-07 | 143.522909 |
| 2026-08-08 | 144.313018 |
| 2026-08-09 | 144.124785 |
| 2026-08-10 | 144.730706 |
| 2026-08-11 | 143.617059 |
| 2026-08-12 | 144.103336 |
| 2026-08-13 | 143.837238 |
| 2026-08-14 | 143.949559 |
| 2026-08-15 | 143.948666 |
| 2026-08-16 | 143.879207 |
| 2026-08-17 | 144.686247 |
| 2026-08-18 | 144.463632 |
| 2026-08-20 | 145.136015 |
| 2026-08-21 | 144.772479 |
| 2026-08-22 | 144.429269 |
| 2026-08-23 | 144.609324 |
| 2026-08-24 | 144.460041 |
| 2026-08-25 | 145.017186 |
| 2026-08-26 | 145.4648 |
| 2026-08-27 | 144.487149 |
| 2026-08-28 | 144.607934 |
| 2026-08-29 | 144.677746 |
| 2026-08-30 | 144.511537 |
| 2026-08-31 | 144.38012 |
| 2026-09-01 | 144.702727 |
| 2026-09-02 | 144.509424 |
| 2026-09-03 | 144.548889 |
| 2026-09-04 | 144.306272 |
| 2026-09-05 | 144.402143 |
| 2026-09-06 | 144.650678 |
| 2026-09-07 | 144.886325 |
| 2026-09-08 | 144.155308 |
| 2026-09-09 | 145.290287 |
| 2026-09-10 | 145.209174 |
| 2026-09-11 | 144.978844 |
| 2026-09-12 | 145.294843 |
| 2026-09-13 | 147.062263 |
| 2026-09-14 | 145.000227 |
| 2026-09-15 | 144.543132 |
| 2026-09-16 | 144.946719 |
| 2026-09-17 | 143.513324 |
| 2026-09-18 | 144.680611 |
| 2026-09-19 | 144.297082 |
| 2026-09-20 | 144.300678 |
| 2026-09-21 | 144.912014 |
| 2026-09-22 | 143.946466 |
| 2026-09-23 | 143.479575 |
| 2026-09-24 | 143.360793 |
| 2026-09-25 | 143.347436 |
| 2026-09-26 | 143.742012 |
| 2026-09-27 | 143.704581 |
| 2026-09-28 | 143.771211 |
| 2026-09-30 | 143.539452 |
| 2026-10-02 | 143.064991 |
| 2026-10-03 | 143.472685 |
| 2026-10-05 | 143.382452 |
| 2026-10-06 | 142.767647 |
| 2026-10-07 | 142.769234 |
| 2026-10-08 | 143.075441 |
| 2026-10-09 | 142.890177 |
| 2026-10-10 | 142.758589 |
| 2026-10-11 | 142.639127 |
| 2026-10-12 | 143.132617 |
| 2026-10-13 | 142.156587 |
| 2026-10-14 | 142.091096 |
| 2026-10-15 | 142.673202 |
| 2026-10-16 | 142.671594 |
| 2026-10-17 | 145.764294 |
| 2026-10-18 | 145.058965 |
| 2026-10-19 | 142.812305 |
| 2026-10-20 | 142.974775 |
| 2026-10-21 | 143.380035 |
| 2026-10-22 | 142.8527 |
| 2026-10-23 | 143.247907 |
| 2026-10-24 | 143.215971 |
| 2026-10-25 | 143.796848 |
| 2026-10-26 | 143.725273 |
| 2026-10-27 | 142.91337 |
| 2026-10-28 | 142.722926 |
| 2026-10-29 | 142.918506 |
| 2026-10-30 | 142.918506 |
High
191.1922
Low
142.0911
Average
163.7986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/AOA API questions
How do I get the LYD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/AOA rate in rates.AOA.
How far back does LYD/AOA historical data go?
Daily LYD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.