LYD to ANG exchange rate API
Libyan Dinar to Netherlands Antillean Guilder · quoted 2026-10-24
0.28092
▼ +24.66% over 2Y
1 LYD = 0.28092 ANG · 1 ANG = 3.5597 LYD · Get this rate via the API
1 LYD buys 0.28092 ANG as of 2026-10-24, so 1 ANG buys 3.5597 LYD. Over the last 2 years, LYD/ANG traded between 0.27909 and 0.37475, averaged 0.32187 and fell 24.66%. The API holds daily LYD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.372876 |
| 2024-10-25 | 0.37321 |
| 2024-10-26 | 0.371944 |
| 2024-10-27 | 0.371117 |
| 2024-10-28 | 0.373097 |
| 2024-10-29 | 0.373371 |
| 2024-10-30 | 0.373509 |
| 2024-10-31 | 0.372994 |
| 2024-11-01 | 0.373196 |
| 2024-11-02 | 0.371424 |
| 2024-11-03 | 0.370971 |
| 2024-11-04 | 0.373519 |
| 2024-11-05 | 0.374036 |
| 2024-11-06 | 0.373377 |
| 2024-11-07 | 0.371647 |
| 2024-11-08 | 0.371784 |
| 2024-11-09 | 0.36904 |
| 2024-11-10 | 0.368364 |
| 2024-11-11 | 0.369627 |
| 2024-11-12 | 0.369315 |
| 2024-11-13 | 0.370089 |
| 2024-11-14 | 0.370062 |
| 2024-11-15 | 0.368903 |
| 2024-11-16 | 0.366944 |
| 2024-11-17 | 0.366056 |
| 2024-11-18 | 0.368056 |
| 2024-11-19 | 0.368513 |
| 2024-11-20 | 0.368826 |
| 2024-11-21 | 0.368779 |
| 2024-11-22 | 0.368381 |
| 2024-11-23 | 0.366603 |
| 2024-11-24 | 0.366078 |
| 2024-11-25 | 0.368068 |
| 2024-11-26 | 0.36796 |
| 2024-11-27 | 0.367384 |
| 2024-11-28 | 0.366665 |
| 2024-11-29 | 0.367404 |
| 2024-11-30 | 0.36682 |
| 2024-12-01 | 0.366553 |
| 2024-12-02 | 0.368145 |
| 2024-12-03 | 0.368392 |
| 2024-12-04 | 0.3689 |
| 2024-12-05 | 0.367989 |
| 2024-12-06 | 0.368764 |
| 2024-12-07 | 0.366425 |
| 2024-12-08 | 0.366576 |
| 2024-12-09 | 0.368278 |
| 2024-12-10 | 0.368347 |
| 2024-12-11 | 0.368636 |
| 2024-12-12 | 0.368425 |
| 2024-12-13 | 0.368888 |
| 2024-12-14 | 0.365964 |
| 2024-12-15 | 0.366096 |
| 2024-12-16 | 0.369094 |
| 2024-12-17 | 0.368821 |
| 2024-12-18 | 0.368279 |
| 2024-12-19 | 0.368421 |
| 2024-12-20 | 0.368454 |
| 2024-12-21 | 0.366824 |
| 2024-12-22 | 0.363868 |
| 2024-12-23 | 0.367358 |
| 2024-12-24 | 0.367283 |
| 2024-12-25 | 0.366735 |
| 2024-12-26 | 0.366797 |
| 2024-12-27 | 0.367093 |
| 2024-12-28 | 0.365157 |
| 2024-12-29 | 0.363601 |
| 2024-12-30 | 0.367047 |
| 2024-12-31 | 0.365801 |
| 2025-01-01 | 0.365374 |
| 2025-01-02 | 0.365792 |
| 2025-01-03 | 0.366045 |
| 2025-01-04 | 0.363907 |
| 2025-01-05 | 0.363786 |
| 2025-01-06 | 0.366174 |
| 2025-01-07 | 0.365182 |
| 2025-01-08 | 0.365115 |
| 2025-01-09 | 0.365049 |
| 2025-01-10 | 0.364215 |
| 2025-01-11 | 0.362425 |
| 2025-01-12 | 0.369196 |
| 2025-01-13 | 0.365153 |
| 2025-01-14 | 0.363614 |
| 2025-01-15 | 0.363275 |
| 2025-01-16 | 0.362626 |
| 2025-01-17 | 0.36277 |
| 2025-01-18 | 0.362345 |
| 2025-01-19 | 0.36071 |
| 2025-01-20 | 0.364012 |
| 2025-01-21 | 0.363915 |
| 2025-01-22 | 0.364189 |
| 2025-01-23 | 0.364931 |
| 2025-01-24 | 0.365605 |
| 2025-01-25 | 0.364115 |
| 2025-01-26 | 0.363401 |
| 2025-01-27 | 0.366165 |
| 2025-01-28 | 0.366556 |
| 2025-01-29 | 0.366376 |
| 2025-01-30 | 0.366673 |
| 2025-01-31 | 0.366527 |
| 2025-02-01 | 0.365081 |
| 2025-02-02 | 0.364164 |
| 2025-02-03 | 0.366176 |
| 2025-02-04 | 0.365126 |
| 2025-02-05 | 0.365312 |
| 2025-02-06 | 0.365585 |
| 2025-02-07 | 0.365991 |
| 2025-02-08 | 0.36344 |
| 2025-02-09 | 0.364104 |
| 2025-02-10 | 0.365334 |
| 2025-02-11 | 0.364996 |
| 2025-02-12 | 0.36589 |
| 2025-02-13 | 0.366124 |
| 2025-02-14 | 0.366328 |
| 2025-02-15 | 0.365562 |
| 2025-02-16 | 0.364424 |
| 2025-02-17 | 0.367237 |
| 2025-02-18 | 0.367195 |
| 2025-02-19 | 0.367426 |
| 2025-02-20 | 0.367023 |
| 2025-02-21 | 0.367692 |
| 2025-02-22 | 0.365805 |
| 2025-02-23 | 0.365295 |
| 2025-02-24 | 0.36806 |
| 2025-02-25 | 0.368705 |
| 2025-02-26 | 0.369774 |
| 2025-02-27 | 0.368411 |
| 2025-02-28 | 0.369602 |
| 2025-03-01 | 0.366731 |
| 2025-03-02 | 0.365848 |
| 2025-03-03 | 0.368254 |
| 2025-03-04 | 0.368862 |
| 2025-03-05 | 0.368781 |
| 2025-03-06 | 0.369326 |
| 2025-03-07 | 0.372669 |
| 2025-03-08 | 0.370747 |
| 2025-03-09 | 0.373381 |
| 2025-03-10 | 0.371882 |
| 2025-03-11 | 0.3734 |
| 2025-03-12 | 0.373338 |
| 2025-03-13 | 0.374033 |
| 2025-03-14 | 0.374034 |
| 2025-03-15 | 0.371525 |
| 2025-03-16 | 0.374073 |
| 2025-03-17 | 0.374753 |
| 2025-03-18 | 0.374164 |
| 2025-03-19 | 0.373913 |
| 2025-03-20 | 0.374622 |
| 2025-03-21 | 0.373902 |
| 2025-03-22 | 0.371808 |
| 2025-03-23 | 0.374564 |
| 2025-03-25 | 0.374119 |
| 2025-03-26 | 0.373994 |
| 2025-03-27 | 0.37409 |
| 2025-03-28 | 0.3739 |
| 2025-03-29 | 0.371276 |
| 2025-03-30 | 0.3697 |
| 2025-03-31 | 0.370422 |
| 2025-04-01 | 0.37218 |
| 2025-04-02 | 0.370661 |
| 2025-04-03 | 0.37063 |
| 2025-04-04 | 0.370549 |
| 2025-04-05 | 0.370907 |
| 2025-04-06 | 0.370254 |
| 2025-04-07 | 0.370805 |
| 2025-04-08 | 0.370817 |
| 2025-04-09 | 0.370016 |
| 2025-04-10 | 0.370574 |
| 2025-04-11 | 0.321955 |
| 2025-04-12 | 0.32197 |
| 2025-04-13 | 0.32214 |
| 2025-04-14 | 0.324712 |
| 2025-04-15 | 0.324319 |
| 2025-04-16 | 0.324172 |
| 2025-04-17 | 0.329692 |
| 2025-04-18 | 0.3295 |
| 2025-04-19 | 0.329483 |
| 2025-04-20 | 0.329204 |
| 2025-04-21 | 0.329386 |
| 2025-04-22 | 0.329481 |
| 2025-04-23 | 0.329594 |
| 2025-04-24 | 0.330202 |
| 2025-04-25 | 0.330131 |
| 2025-04-26 | 0.327765 |
| 2025-04-27 | 0.327099 |
| 2025-04-28 | 0.327378 |
| 2025-04-29 | 0.32776 |
| 2025-04-30 | 0.327503 |
| 2025-05-01 | 0.327277 |
| 2025-05-02 | 0.327379 |
| 2025-05-03 | 0.327453 |
| 2025-05-04 | 0.327851 |
| 2025-05-05 | 0.32715 |
| 2025-05-06 | 0.328333 |
| 2025-05-08 | 0.328701 |
| 2025-05-09 | 0.32856 |
| 2025-05-10 | 0.330264 |
| 2025-05-11 | 0.327889 |
| 2025-05-12 | 0.328273 |
| 2025-05-13 | 0.328223 |
| 2025-05-14 | 0.326319 |
| 2025-05-15 | 0.326964 |
| 2025-05-17 | 0.326081 |
| 2025-05-18 | 0.325715 |
| 2025-05-19 | 0.324176 |
| 2025-05-20 | 0.324929 |
| 2025-05-21 | 0.32445 |
| 2025-05-22 | 0.327214 |
| 2025-05-23 | 0.328282 |
| 2025-05-24 | 0.329054 |
| 2025-05-25 | 0.328926 |
| 2025-05-26 | 0.32974 |
| 2025-05-27 | 0.330619 |
| 2025-05-28 | 0.330363 |
| 2025-05-29 | 0.329904 |
| 2025-05-30 | 0.329272 |
| 2025-05-31 | 0.328841 |
| 2025-06-01 | 0.328038 |
| 2025-06-02 | 0.329323 |
| 2025-06-03 | 0.330045 |
| 2025-06-04 | 0.330436 |
| 2025-06-05 | 0.330172 |
| 2025-06-06 | 0.331052 |
| 2025-06-07 | 0.329124 |
| 2025-06-08 | 0.328891 |
| 2025-06-09 | 0.330313 |
| 2025-06-10 | 0.330745 |
| 2025-06-11 | 0.331273 |
| 2025-06-12 | 0.331542 |
| 2025-06-13 | 0.330333 |
| 2025-06-14 | 0.329736 |
| 2025-06-15 | 0.329451 |
| 2025-06-16 | 0.329746 |
| 2025-06-17 | 0.331676 |
| 2025-06-18 | 0.33196 |
| 2025-06-19 | 0.332316 |
| 2025-06-20 | 0.331855 |
| 2025-06-21 | 0.329534 |
| 2025-06-22 | 0.32968 |
| 2025-06-23 | 0.330503 |
| 2025-06-24 | 0.330852 |
| 2025-06-25 | 0.331974 |
| 2025-06-26 | 0.331731 |
| 2025-06-27 | 0.332691 |
| 2025-06-28 | 0.331028 |
| 2025-06-29 | 0.33179 |
| 2025-06-30 | 0.332732 |
| 2025-07-01 | 0.332938 |
| 2025-07-02 | 0.333739 |
| 2025-07-03 | 0.33436 |
| 2025-07-04 | 0.33456 |
| 2025-07-05 | 0.333705 |
| 2025-07-06 | 0.333707 |
| 2025-07-07 | 0.334591 |
| 2025-07-08 | 0.334544 |
| 2025-07-09 | 0.33423 |
| 2025-07-10 | 0.333334 |
| 2025-07-11 | 0.333727 |
| 2025-07-12 | 0.333013 |
| 2025-07-13 | 0.333473 |
| 2025-07-14 | 0.333559 |
| 2025-07-15 | 0.332621 |
| 2025-07-16 | 0.333227 |
| 2025-07-17 | 0.331645 |
| 2025-07-18 | 0.331742 |
| 2025-07-19 | 0.330946 |
| 2025-07-20 | 0.331585 |
| 2025-07-21 | 0.331218 |
| 2025-07-22 | 0.331749 |
| 2025-07-23 | 0.332171 |
| 2025-07-24 | 0.332866 |
| 2025-07-25 | 0.333464 |
| 2025-07-26 | 0.333476 |
| 2025-07-27 | 0.332924 |
| 2025-07-28 | 0.333685 |
| 2025-07-29 | 0.333147 |
| 2025-07-30 | 0.333343 |
| 2025-07-31 | 0.33254 |
| 2025-08-01 | 0.33229 |
| 2025-08-02 | 0.329757 |
| 2025-08-03 | 0.329387 |
| 2025-08-04 | 0.330469 |
| 2025-08-05 | 0.328961 |
| 2025-08-06 | 0.32736 |
| 2025-08-07 | 0.327226 |
| 2025-08-08 | 0.327667 |
| 2025-08-09 | 0.331067 |
| 2025-08-10 | 0.331472 |
| 2025-08-11 | 0.331977 |
| 2025-08-12 | 0.331879 |
| 2025-08-13 | 0.332031 |
| 2025-08-14 | 0.332083 |
| 2025-08-15 | 0.331953 |
| 2025-08-16 | 0.332069 |
| 2025-08-17 | 0.332259 |
| 2025-08-18 | 0.333048 |
| 2025-08-19 | 0.332324 |
| 2025-08-20 | 0.332446 |
| 2025-08-21 | 0.332422 |
| 2025-08-22 | 0.332167 |
| 2025-08-23 | 0.331967 |
| 2025-08-24 | 0.33133 |
| 2025-08-25 | 0.331991 |
| 2025-08-26 | 0.331737 |
| 2025-08-27 | 0.333147 |
| 2025-08-28 | 0.332377 |
| 2025-08-29 | 0.331916 |
| 2025-08-30 | 0.332464 |
| 2025-08-31 | 0.331561 |
| 2025-09-01 | 0.332423 |
| 2025-09-02 | 0.333073 |
| 2025-09-03 | 0.332178 |
| 2025-09-04 | 0.332185 |
| 2025-09-05 | 0.332125 |
| 2025-09-06 | 0.331787 |
| 2025-09-07 | 0.331347 |
| 2025-09-08 | 0.331901 |
| 2025-09-09 | 0.332888 |
| 2025-09-10 | 0.333547 |
| 2025-09-11 | 0.333283 |
| 2025-09-13 | 0.33228 |
| 2025-09-14 | 0.33224 |
| 2025-09-15 | 0.333692 |
| 2025-09-16 | 0.333057 |
| 2025-09-17 | 0.333193 |
| 2025-09-18 | 0.334301 |
| 2025-09-19 | 0.333538 |
| 2025-09-20 | 0.333496 |
| 2025-09-21 | 0.333266 |
| 2025-09-22 | 0.334114 |
| 2025-09-23 | 0.332929 |
| 2025-09-24 | 0.3325 |
| 2025-09-25 | 0.335092 |
| 2025-09-26 | 0.333784 |
| 2025-09-27 | 0.33217 |
| 2025-09-28 | 0.332807 |
| 2025-09-29 | 0.33318 |
| 2025-09-30 | 0.333022 |
| 2025-10-01 | 0.333262 |
| 2025-10-02 | 0.332335 |
| 2025-10-03 | 0.332485 |
| 2025-10-04 | 0.333036 |
| 2025-10-05 | 0.332545 |
| 2025-10-06 | 0.333421 |
| 2025-10-07 | 0.332697 |
| 2025-10-08 | 0.332022 |
| 2025-10-09 | 0.33172 |
| 2025-10-10 | 0.332352 |
| 2025-10-11 | 0.331108 |
| 2025-10-12 | 0.331424 |
| 2025-10-13 | 0.33133 |
| 2025-10-14 | 0.331469 |
| 2025-10-15 | 0.330856 |
| 2025-10-16 | 0.331002 |
| 2025-10-17 | 0.331876 |
| 2025-10-18 | 0.331259 |
| 2025-10-19 | 0.330746 |
| 2025-10-20 | 0.331991 |
| 2025-10-21 | 0.331764 |
| 2025-10-22 | 0.33197 |
| 2025-10-23 | 0.331683 |
| 2025-10-24 | 0.331347 |
| 2025-10-25 | 0.330613 |
| 2025-10-26 | 0.330533 |
| 2025-10-27 | 0.331207 |
| 2025-10-28 | 0.331265 |
| 2025-10-29 | 0.331328 |
| 2025-10-30 | 0.33127 |
| 2025-10-31 | 0.33094 |
| 2025-11-01 | 0.330624 |
| 2025-11-02 | 0.330008 |
| 2025-11-03 | 0.330272 |
| 2025-11-04 | 0.330365 |
| 2025-11-05 | 0.330012 |
| 2025-11-06 | 0.329829 |
| 2025-11-07 | 0.329872 |
| 2025-11-08 | 0.329932 |
| 2025-11-09 | 0.329542 |
| 2025-11-10 | 0.329911 |
| 2025-11-11 | 0.330182 |
| 2025-11-12 | 0.330198 |
| 2025-11-13 | 0.329837 |
| 2025-11-14 | 0.329934 |
| 2025-11-15 | 0.329601 |
| 2025-11-16 | 0.329327 |
| 2025-11-17 | 0.330191 |
| 2025-11-18 | 0.330599 |
| 2025-11-19 | 0.329951 |
| 2025-11-20 | 0.331279 |
| 2025-11-21 | 0.329382 |
| 2025-11-22 | 0.329215 |
| 2025-11-23 | 0.328747 |
| 2025-11-24 | 0.329172 |
| 2025-11-25 | 0.328674 |
| 2025-11-26 | 0.329395 |
| 2025-11-27 | 0.329965 |
| 2025-11-28 | 0.330435 |
| 2025-11-29 | 0.330161 |
| 2025-11-30 | 0.329676 |
| 2025-12-01 | 0.330508 |
| 2025-12-02 | 0.329943 |
| 2025-12-03 | 0.33014 |
| 2025-12-04 | 0.330528 |
| 2025-12-05 | 0.330533 |
| 2025-12-06 | 0.331098 |
| 2025-12-07 | 0.32962 |
| 2025-12-08 | 0.33126 |
| 2025-12-09 | 0.330626 |
| 2025-12-11 | 0.330273 |
| 2025-12-12 | 0.3316 |
| 2025-12-13 | 0.331816 |
| 2025-12-14 | 0.330915 |
| 2025-12-15 | 0.331632 |
| 2025-12-16 | 0.33228 |
| 2025-12-17 | 0.33242 |
| 2025-12-18 | 0.332388 |
| 2025-12-19 | 0.332423 |
| 2025-12-20 | 0.332045 |
| 2025-12-21 | 0.331415 |
| 2025-12-22 | 0.332439 |
| 2025-12-23 | 0.332306 |
| 2025-12-24 | 0.332786 |
| 2025-12-25 | 0.332665 |
| 2025-12-26 | 0.332698 |
| 2025-12-27 | 0.332612 |
| 2025-12-28 | 0.331833 |
| 2025-12-29 | 0.332695 |
| 2025-12-30 | 0.333038 |
| 2025-12-31 | 0.332858 |
| 2026-01-01 | 0.332497 |
| 2026-01-02 | 0.332462 |
| 2026-01-03 | 0.33193 |
| 2026-01-04 | 0.331435 |
| 2026-01-05 | 0.332802 |
| 2026-01-06 | 0.332429 |
| 2026-01-07 | 0.332843 |
| 2026-01-08 | 0.33266 |
| 2026-01-09 | 0.332405 |
| 2026-01-10 | 0.331533 |
| 2026-01-11 | 0.330733 |
| 2026-01-12 | 0.332195 |
| 2026-01-13 | 0.332115 |
| 2026-01-14 | 0.331655 |
| 2026-01-15 | 0.331707 |
| 2026-01-16 | 0.331472 |
| 2026-01-17 | 0.331126 |
| 2026-01-18 | 0.330968 |
| 2026-01-19 | 0.331499 |
| 2026-01-20 | 0.331532 |
| 2026-01-21 | 0.330294 |
| 2026-01-22 | 0.289085 |
| 2026-01-23 | 0.286304 |
| 2026-01-24 | 0.284772 |
| 2026-01-25 | 0.283966 |
| 2026-01-26 | 0.282595 |
| 2026-01-27 | 0.284579 |
| 2026-01-28 | 0.284305 |
| 2026-01-29 | 0.286732 |
| 2026-01-30 | 0.28663 |
| 2026-01-31 | 0.286156 |
| 2026-02-01 | 0.286333 |
| 2026-02-02 | 0.286967 |
| 2026-02-03 | 0.287951 |
| 2026-02-04 | 0.285003 |
| 2026-02-05 | 0.285102 |
| 2026-02-06 | 0.284417 |
| 2026-02-07 | 0.284529 |
| 2026-02-08 | 0.284196 |
| 2026-02-09 | 0.284537 |
| 2026-02-10 | 0.285021 |
| 2026-02-11 | 0.285761 |
| 2026-02-12 | 0.283702 |
| 2026-02-13 | 0.285686 |
| 2026-02-14 | 0.285562 |
| 2026-02-15 | 0.284895 |
| 2026-02-16 | 0.28579 |
| 2026-02-17 | 0.285761 |
| 2026-02-18 | 0.28583 |
| 2026-02-19 | 0.285388 |
| 2026-02-20 | 0.284526 |
| 2026-02-21 | 0.284377 |
| 2026-02-22 | 0.285052 |
| 2026-02-23 | 0.284834 |
| 2026-02-24 | 0.284733 |
| 2026-02-25 | 0.284371 |
| 2026-02-26 | 0.284766 |
| 2026-02-27 | 0.285181 |
| 2026-02-28 | 0.283911 |
| 2026-03-01 | 0.284088 |
| 2026-03-02 | 0.285042 |
| 2026-03-03 | 0.283733 |
| 2026-03-04 | 0.283316 |
| 2026-03-05 | 0.283409 |
| 2026-03-06 | 0.282687 |
| 2026-03-07 | 0.282863 |
| 2026-03-08 | 0.283166 |
| 2026-03-09 | 0.281016 |
| 2026-03-10 | 0.282115 |
| 2026-03-11 | 0.282362 |
| 2026-03-12 | 0.28331 |
| 2026-03-13 | 0.282265 |
| 2026-03-14 | 0.281657 |
| 2026-03-15 | 0.281754 |
| 2026-03-16 | 0.282135 |
| 2026-03-17 | 0.281088 |
| 2026-03-18 | 0.281513 |
| 2026-03-19 | 0.282408 |
| 2026-03-20 | 0.283211 |
| 2026-03-21 | 0.282055 |
| 2026-03-22 | 0.280291 |
| 2026-03-23 | 0.281461 |
| 2026-03-24 | 0.281417 |
| 2026-03-25 | 0.28254 |
| 2026-03-26 | 0.282579 |
| 2026-03-27 | 0.282069 |
| 2026-03-28 | 0.280795 |
| 2026-03-29 | 0.281695 |
| 2026-03-30 | 0.282123 |
| 2026-03-31 | 0.281648 |
| 2026-04-01 | 0.281383 |
| 2026-04-02 | 0.282387 |
| 2026-04-03 | 0.281729 |
| 2026-04-04 | 0.281667 |
| 2026-04-05 | 0.281607 |
| 2026-04-06 | 0.281787 |
| 2026-04-07 | 0.281684 |
| 2026-04-08 | 0.280895 |
| 2026-04-13 | 0.28206 |
| 2026-04-14 | 0.281857 |
| 2026-04-15 | 0.282406 |
| 2026-04-16 | 0.283629 |
| 2026-04-17 | 0.283222 |
| 2026-04-18 | 0.283192 |
| 2026-04-19 | 0.282582 |
| 2026-04-20 | 0.282119 |
| 2026-04-21 | 0.282705 |
| 2026-04-22 | 0.282353 |
| 2026-04-23 | 0.282082 |
| 2026-04-24 | 0.281874 |
| 2026-04-25 | 0.282546 |
| 2026-04-26 | 0.282546 |
| 2026-04-27 | 0.282546 |
| 2026-04-28 | 0.281486 |
| 2026-04-29 | 0.282094 |
| 2026-04-30 | 0.28188 |
| 2026-05-01 | 0.281649 |
| 2026-05-02 | 0.281854 |
| 2026-05-03 | 0.281854 |
| 2026-05-04 | 0.281872 |
| 2026-05-05 | 0.282538 |
| 2026-05-06 | 0.282721 |
| 2026-05-07 | 0.281796 |
| 2026-05-08 | 0.282056 |
| 2026-05-09 | 0.282983 |
| 2026-05-10 | 0.283809 |
| 2026-05-11 | 0.283809 |
| 2026-05-12 | 0.28484 |
| 2026-05-14 | 0.285114 |
| 2026-05-15 | 0.280792 |
| 2026-05-16 | 0.28467 |
| 2026-05-17 | 0.28315 |
| 2026-05-18 | 0.281421 |
| 2026-05-19 | 0.283727 |
| 2026-05-20 | 0.283383 |
| 2026-05-21 | 0.283418 |
| 2026-05-23 | 0.281838 |
| 2026-05-24 | 0.282346 |
| 2026-05-25 | 0.282771 |
| 2026-05-26 | 0.28267 |
| 2026-05-27 | 0.283395 |
| 2026-05-28 | 0.283403 |
| 2026-05-29 | 0.284135 |
| 2026-05-30 | 0.282879 |
| 2026-05-31 | 0.282761 |
| 2026-06-01 | 0.283654 |
| 2026-06-02 | 0.284064 |
| 2026-06-03 | 0.28426 |
| 2026-06-04 | 0.2826 |
| 2026-06-05 | 0.282599 |
| 2026-06-06 | 0.283175 |
| 2026-06-09 | 0.282783 |
| 2026-06-10 | 0.282006 |
| 2026-06-11 | 0.282154 |
| 2026-06-12 | 0.28243 |
| 2026-06-13 | 0.281744 |
| 2026-06-14 | 0.28162 |
| 2026-06-15 | 0.282652 |
| 2026-06-16 | 0.282761 |
| 2026-06-17 | 0.282589 |
| 2026-06-18 | 0.283303 |
| 2026-06-19 | 0.282584 |
| 2026-06-20 | 0.281565 |
| 2026-06-21 | 0.282147 |
| 2026-06-22 | 0.282416 |
| 2026-06-23 | 0.280802 |
| 2026-06-24 | 0.28065 |
| 2026-06-25 | 0.280474 |
| 2026-06-26 | 0.280796 |
| 2026-06-27 | 0.28061 |
| 2026-06-28 | 0.279557 |
| 2026-06-29 | 0.280722 |
| 2026-06-30 | 0.280421 |
| 2026-07-01 | 0.280425 |
| 2026-07-02 | 0.279095 |
| 2026-07-03 | 0.280485 |
| 2026-07-04 | 0.2805 |
| 2026-07-05 | 0.280258 |
| 2026-07-06 | 0.28114 |
| 2026-07-07 | 0.280873 |
| 2026-07-08 | 0.28089 |
| 2026-07-09 | 0.280778 |
| 2026-07-10 | 0.281663 |
| 2026-07-11 | 0.281562 |
| 2026-07-12 | 0.280802 |
| 2026-07-13 | 0.281294 |
| 2026-07-14 | 0.280743 |
| 2026-07-15 | 0.28061 |
| 2026-07-16 | 0.281404 |
| 2026-07-17 | 0.281633 |
| 2026-07-18 | 0.281972 |
| 2026-07-19 | 0.28133 |
| 2026-07-20 | 0.282081 |
| 2026-07-21 | 0.281131 |
| 2026-07-22 | 0.280843 |
| 2026-07-23 | 0.280946 |
| 2026-07-24 | 0.280709 |
| 2026-07-25 | 0.280698 |
| 2026-07-26 | 0.280081 |
| 2026-07-27 | 0.281558 |
| 2026-07-28 | 0.282083 |
| 2026-07-29 | 0.280852 |
| 2026-07-30 | 0.280276 |
| 2026-07-31 | 0.281512 |
| 2026-08-01 | 0.281715 |
| 2026-08-02 | 0.281105 |
| 2026-08-03 | 0.281572 |
| 2026-08-04 | 0.282567 |
| 2026-08-05 | 0.282432 |
| 2026-08-06 | 0.283036 |
| 2026-08-07 | 0.282675 |
| 2026-08-08 | 0.283085 |
| 2026-08-09 | 0.282324 |
| 2026-08-10 | 0.283251 |
| 2026-08-11 | 0.282731 |
| 2026-08-12 | 0.282526 |
| 2026-08-13 | 0.282492 |
| 2026-08-14 | 0.282668 |
| 2026-08-15 | 0.282964 |
| 2026-08-16 | 0.28222 |
| 2026-08-17 | 0.282986 |
| 2026-08-18 | 0.283602 |
| 2026-08-20 | 0.283073 |
| 2026-08-21 | 0.284523 |
| 2026-08-22 | 0.283192 |
| 2026-08-23 | 0.282987 |
| 2026-08-24 | 0.283501 |
| 2026-08-25 | 0.284463 |
| 2026-08-26 | 0.284628 |
| 2026-08-27 | 0.284429 |
| 2026-08-28 | 0.283911 |
| 2026-08-29 | 0.283725 |
| 2026-08-30 | 0.283483 |
| 2026-08-31 | 0.284241 |
| 2026-09-01 | 0.283617 |
| 2026-09-02 | 0.283936 |
| 2026-09-03 | 0.283392 |
| 2026-09-04 | 0.282722 |
| 2026-09-05 | 0.282677 |
| 2026-09-06 | 0.283026 |
| 2026-09-07 | 0.283987 |
| 2026-09-08 | 0.283487 |
| 2026-09-09 | 0.28457 |
| 2026-09-10 | 0.284856 |
| 2026-09-11 | 0.284781 |
| 2026-09-12 | 0.284233 |
| 2026-09-13 | 0.284061 |
| 2026-09-14 | 0.284875 |
| 2026-09-15 | 0.283912 |
| 2026-09-16 | 0.284226 |
| 2026-09-17 | 0.283202 |
| 2026-09-18 | 0.282169 |
| 2026-09-19 | 0.28343 |
| 2026-09-20 | 0.283065 |
| 2026-09-21 | 0.283684 |
| 2026-09-22 | 0.282652 |
| 2026-09-23 | 0.282396 |
| 2026-09-24 | 0.281802 |
| 2026-09-25 | 0.281822 |
| 2026-09-26 | 0.281629 |
| 2026-09-27 | 0.281331 |
| 2026-09-28 | 0.281831 |
| 2026-09-30 | 0.28173 |
| 2026-10-02 | 0.281515 |
| 2026-10-03 | 0.281155 |
| 2026-10-05 | 0.28135 |
| 2026-10-06 | 0.280266 |
| 2026-10-07 | 0.280277 |
| 2026-10-08 | 0.280487 |
| 2026-10-09 | 0.28031 |
| 2026-10-10 | 0.28007 |
| 2026-10-11 | 0.27982 |
| 2026-10-12 | 0.280231 |
| 2026-10-13 | 0.279765 |
| 2026-10-14 | 0.279446 |
| 2026-10-15 | 0.279975 |
| 2026-10-16 | 0.280473 |
| 2026-10-17 | 0.280109 |
| 2026-10-18 | 0.279862 |
| 2026-10-19 | 0.280388 |
| 2026-10-20 | 0.280831 |
| 2026-10-21 | 0.281319 |
| 2026-10-22 | 0.280956 |
| 2026-10-23 | 0.281364 |
| 2026-10-24 | 0.280919 |
High
0.37475
Low
0.27909
Average
0.32187
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/ANG API questions
How do I get the LYD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/ANG rate in rates.ANG.
How far back does LYD/ANG historical data go?
Daily LYD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.