LYD to AMD exchange rate API
Libyan Dinar to Armenian Dram · quoted 2026-10-30
55.8470
▼ +30.26% over 2Y
1 LYD = 55.8470 AMD · 1 AMD = 0.01791 LYD · Get this rate via the API
1 LYD buys 55.8470 AMD as of 2026-10-30, so 1 AMD buys 0.01791 LYD. Over the last 2 years, LYD/AMD traded between 55.8383 and 82.5854, averaged 68.0932 and fell 30.26%. The API holds daily LYD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-30 | 80.08294 |
| 2024-10-31 | 80.304043 |
| 2024-11-01 | 80.417003 |
| 2024-11-02 | 80.027887 |
| 2024-11-03 | 79.933699 |
| 2024-11-04 | 80.415997 |
| 2024-11-05 | 80.494033 |
| 2024-11-06 | 80.314048 |
| 2024-11-07 | 80.031882 |
| 2024-11-08 | 80.005675 |
| 2024-11-09 | 79.840608 |
| 2024-11-10 | 79.808871 |
| 2024-11-11 | 79.351172 |
| 2024-11-12 | 78.94949 |
| 2024-11-13 | 79.731019 |
| 2024-11-14 | 79.76564 |
| 2024-11-15 | 78.978488 |
| 2024-11-16 | 79.257497 |
| 2024-11-17 | 79.16293 |
| 2024-11-18 | 78.939134 |
| 2024-11-19 | 79.683972 |
| 2024-11-20 | 79.710815 |
| 2024-11-21 | 79.621972 |
| 2024-11-22 | 79.306398 |
| 2024-11-23 | 79.72652 |
| 2024-11-24 | 79.542119 |
| 2024-11-25 | 79.633048 |
| 2024-11-26 | 79.788372 |
| 2024-11-27 | 79.162225 |
| 2024-11-28 | 79.545351 |
| 2024-11-29 | 80.634788 |
| 2024-11-30 | 79.883227 |
| 2024-12-01 | 79.899508 |
| 2024-12-02 | 80.947545 |
| 2024-12-03 | 81.373783 |
| 2024-12-04 | 81.663546 |
| 2024-12-05 | 82.257578 |
| 2024-12-06 | 82.585443 |
| 2024-12-07 | 82.236954 |
| 2024-12-08 | 82.313351 |
| 2024-12-09 | 82.033186 |
| 2024-12-10 | 81.034512 |
| 2024-12-11 | 80.92497 |
| 2024-12-12 | 80.90602 |
| 2024-12-13 | 80.907667 |
| 2024-12-14 | 80.646155 |
| 2024-12-15 | 80.695905 |
| 2024-12-16 | 80.826302 |
| 2024-12-17 | 80.30988 |
| 2024-12-18 | 80.467848 |
| 2024-12-19 | 80.427615 |
| 2024-12-20 | 81.271408 |
| 2024-12-21 | 80.701488 |
| 2024-12-22 | 80.099898 |
| 2024-12-23 | 80.689844 |
| 2024-12-24 | 80.806234 |
| 2024-12-25 | 81.461945 |
| 2024-12-26 | 81.587517 |
| 2024-12-27 | 80.820146 |
| 2024-12-28 | 80.905596 |
| 2024-12-29 | 80.649158 |
| 2024-12-30 | 80.902578 |
| 2024-12-31 | 81.037823 |
| 2025-01-01 | 80.54902 |
| 2025-01-02 | 80.513797 |
| 2025-01-03 | 80.4066 |
| 2025-01-04 | 80.580764 |
| 2025-01-05 | 80.775569 |
| 2025-01-06 | 81.278771 |
| 2025-01-07 | 81.103379 |
| 2025-01-08 | 80.964037 |
| 2025-01-09 | 80.473468 |
| 2025-01-10 | 80.750909 |
| 2025-01-11 | 80.867376 |
| 2025-01-12 | 81.965648 |
| 2025-01-13 | 81.228966 |
| 2025-01-14 | 80.575603 |
| 2025-01-15 | 80.577593 |
| 2025-01-16 | 80.778822 |
| 2025-01-17 | 80.609675 |
| 2025-01-18 | 80.417112 |
| 2025-01-19 | 80.504224 |
| 2025-01-20 | 81.027098 |
| 2025-01-21 | 80.77589 |
| 2025-01-22 | 81.001168 |
| 2025-01-23 | 81.248175 |
| 2025-01-24 | 81.357323 |
| 2025-01-25 | 81.712418 |
| 2025-01-26 | 81.112546 |
| 2025-01-27 | 81.47944 |
| 2025-01-28 | 81.738259 |
| 2025-01-29 | 81.666198 |
| 2025-01-30 | 81.483931 |
| 2025-01-31 | 81.329972 |
| 2025-02-01 | 81.445881 |
| 2025-02-02 | 80.951508 |
| 2025-02-03 | 80.998033 |
| 2025-02-04 | 80.518151 |
| 2025-02-05 | 80.861158 |
| 2025-02-06 | 80.144982 |
| 2025-02-07 | 81.323381 |
| 2025-02-08 | 81.151944 |
| 2025-02-09 | 80.818966 |
| 2025-02-10 | 81.021075 |
| 2025-02-11 | 81.00268 |
| 2025-02-12 | 80.571027 |
| 2025-02-13 | 80.601558 |
| 2025-02-14 | 81.297494 |
| 2025-02-15 | 81.251507 |
| 2025-02-16 | 80.839376 |
| 2025-02-17 | 81.453266 |
| 2025-02-18 | 80.934655 |
| 2025-02-19 | 80.892956 |
| 2025-02-20 | 80.761466 |
| 2025-02-21 | 80.839901 |
| 2025-02-22 | 80.398374 |
| 2025-02-23 | 80.60083 |
| 2025-02-24 | 80.369924 |
| 2025-02-25 | 80.720045 |
| 2025-02-26 | 80.810353 |
| 2025-02-27 | 80.642195 |
| 2025-02-28 | 80.816019 |
| 2025-03-01 | 80.375366 |
| 2025-03-02 | 80.505796 |
| 2025-03-03 | 80.54718 |
| 2025-03-04 | 80.068623 |
| 2025-03-05 | 80.714866 |
| 2025-03-06 | 80.441856 |
| 2025-03-07 | 81.407514 |
| 2025-03-08 | 81.557563 |
| 2025-03-09 | 81.630711 |
| 2025-03-10 | 81.290159 |
| 2025-03-11 | 82.062571 |
| 2025-03-12 | 82.012887 |
| 2025-03-13 | 81.334251 |
| 2025-03-14 | 81.125563 |
| 2025-03-15 | 81.250139 |
| 2025-03-16 | 80.863975 |
| 2025-03-17 | 81.312049 |
| 2025-03-18 | 81.090121 |
| 2025-03-19 | 81.382551 |
| 2025-03-20 | 81.17308 |
| 2025-03-21 | 81.03859 |
| 2025-03-22 | 81.65763 |
| 2025-03-23 | 81.267952 |
| 2025-03-25 | 80.938576 |
| 2025-03-26 | 80.919942 |
| 2025-03-27 | 80.948544 |
| 2025-03-28 | 81.670765 |
| 2025-03-29 | 80.978206 |
| 2025-03-30 | 80.697778 |
| 2025-03-31 | 80.026472 |
| 2025-04-01 | 81.893209 |
| 2025-04-02 | 80.674674 |
| 2025-04-03 | 80.644856 |
| 2025-04-04 | 80.712909 |
| 2025-04-05 | 81.058513 |
| 2025-04-06 | 80.916374 |
| 2025-04-07 | 80.62963 |
| 2025-04-08 | 80.84038 |
| 2025-04-09 | 80.261265 |
| 2025-04-10 | 80.739966 |
| 2025-04-11 | 70.160877 |
| 2025-04-12 | 70.33681 |
| 2025-04-13 | 70.373906 |
| 2025-04-14 | 70.181755 |
| 2025-04-15 | 70.083585 |
| 2025-04-16 | 70.31683 |
| 2025-04-17 | 71.468018 |
| 2025-04-18 | 71.114596 |
| 2025-04-19 | 71.458112 |
| 2025-04-20 | 71.395949 |
| 2025-04-21 | 71.449589 |
| 2025-04-22 | 71.466221 |
| 2025-04-23 | 71.349391 |
| 2025-04-24 | 71.477591 |
| 2025-04-25 | 71.232961 |
| 2025-04-26 | 71.477315 |
| 2025-04-27 | 71.329901 |
| 2025-04-28 | 70.91075 |
| 2025-04-29 | 71.397278 |
| 2025-04-30 | 71.119622 |
| 2025-05-01 | 70.971672 |
| 2025-05-02 | 71.196658 |
| 2025-05-03 | 71.232562 |
| 2025-05-04 | 71.320183 |
| 2025-05-05 | 70.995605 |
| 2025-05-06 | 70.872464 |
| 2025-05-08 | 71.015077 |
| 2025-05-09 | 71.18142 |
| 2025-05-10 | 71.509159 |
| 2025-05-11 | 70.986093 |
| 2025-05-12 | 70.975245 |
| 2025-05-13 | 70.744385 |
| 2025-05-14 | 70.333767 |
| 2025-05-15 | 70.67653 |
| 2025-05-17 | 70.116385 |
| 2025-05-18 | 70.024342 |
| 2025-05-19 | 70.051329 |
| 2025-05-20 | 69.366867 |
| 2025-05-21 | 69.334964 |
| 2025-05-22 | 69.600768 |
| 2025-05-23 | 69.849939 |
| 2025-05-24 | 70.321941 |
| 2025-05-25 | 70.299776 |
| 2025-05-26 | 70.179631 |
| 2025-05-27 | 70.560136 |
| 2025-05-28 | 70.31475 |
| 2025-05-29 | 70.182786 |
| 2025-05-30 | 70.136658 |
| 2025-05-31 | 70.259055 |
| 2025-06-01 | 70.087625 |
| 2025-06-02 | 70.172994 |
| 2025-06-03 | 70.305517 |
| 2025-06-04 | 70.267231 |
| 2025-06-05 | 70.324468 |
| 2025-06-06 | 70.465077 |
| 2025-06-07 | 70.209311 |
| 2025-06-08 | 70.172912 |
| 2025-06-09 | 70.019676 |
| 2025-06-10 | 70.128746 |
| 2025-06-11 | 70.425983 |
| 2025-06-12 | 70.366561 |
| 2025-06-13 | 70.082695 |
| 2025-06-14 | 70.320445 |
| 2025-06-15 | 70.257653 |
| 2025-06-16 | 70.119742 |
| 2025-06-17 | 70.324914 |
| 2025-06-18 | 70.741863 |
| 2025-06-19 | 70.900176 |
| 2025-06-20 | 70.779889 |
| 2025-06-21 | 70.712852 |
| 2025-06-22 | 70.737505 |
| 2025-06-23 | 70.465615 |
| 2025-06-24 | 70.716299 |
| 2025-06-25 | 70.785557 |
| 2025-06-26 | 70.718331 |
| 2025-06-27 | 70.866538 |
| 2025-06-28 | 70.777581 |
| 2025-06-29 | 70.958426 |
| 2025-06-30 | 70.789169 |
| 2025-07-01 | 70.770141 |
| 2025-07-02 | 71.173547 |
| 2025-07-03 | 71.341777 |
| 2025-07-04 | 71.267075 |
| 2025-07-05 | 71.379732 |
| 2025-07-06 | 71.373288 |
| 2025-07-07 | 71.14444 |
| 2025-07-08 | 71.160894 |
| 2025-07-09 | 71.090559 |
| 2025-07-10 | 71.193056 |
| 2025-07-11 | 71.149788 |
| 2025-07-12 | 73.492298 |
| 2025-07-13 | 71.48741 |
| 2025-07-14 | 71.051198 |
| 2025-07-15 | 70.798754 |
| 2025-07-16 | 70.932911 |
| 2025-07-17 | 70.558977 |
| 2025-07-18 | 70.758895 |
| 2025-07-19 | 70.762212 |
| 2025-07-20 | 70.899703 |
| 2025-07-21 | 70.274842 |
| 2025-07-22 | 70.672008 |
| 2025-07-23 | 70.789002 |
| 2025-07-24 | 70.78793 |
| 2025-07-25 | 70.99487 |
| 2025-07-26 | 71.247662 |
| 2025-07-27 | 71.13159 |
| 2025-07-28 | 71.058473 |
| 2025-07-29 | 70.927373 |
| 2025-07-30 | 70.932159 |
| 2025-07-31 | 70.811754 |
| 2025-08-01 | 70.799591 |
| 2025-08-02 | 70.367232 |
| 2025-08-03 | 71.161894 |
| 2025-08-04 | 69.955888 |
| 2025-08-05 | 69.932469 |
| 2025-08-06 | 70.305523 |
| 2025-08-07 | 70.696313 |
| 2025-08-08 | 70.593658 |
| 2025-08-09 | 70.667736 |
| 2025-08-10 | 71.545881 |
| 2025-08-11 | 70.683546 |
| 2025-08-12 | 70.384114 |
| 2025-08-13 | 70.624248 |
| 2025-08-14 | 70.47311 |
| 2025-08-15 | 70.435435 |
| 2025-08-16 | 70.787846 |
| 2025-08-17 | 71.757076 |
| 2025-08-18 | 70.720398 |
| 2025-08-19 | 70.448081 |
| 2025-08-20 | 70.20784 |
| 2025-08-21 | 70.71652 |
| 2025-08-22 | 70.521036 |
| 2025-08-23 | 70.540752 |
| 2025-08-24 | 71.468399 |
| 2025-08-25 | 70.601486 |
| 2025-08-26 | 70.31478 |
| 2025-08-27 | 70.433742 |
| 2025-08-28 | 70.293139 |
| 2025-08-29 | 70.293842 |
| 2025-08-30 | 70.575561 |
| 2025-08-31 | 71.482094 |
| 2025-09-01 | 70.31509 |
| 2025-09-02 | 70.477946 |
| 2025-09-03 | 70.268677 |
| 2025-09-04 | 70.181265 |
| 2025-09-05 | 70.367245 |
| 2025-09-06 | 70.49064 |
| 2025-09-07 | 71.483528 |
| 2025-09-08 | 70.432648 |
| 2025-09-09 | 70.55717 |
| 2025-09-10 | 70.365158 |
| 2025-09-11 | 70.42771 |
| 2025-09-13 | 70.881122 |
| 2025-09-14 | 71.765718 |
| 2025-09-15 | 70.836001 |
| 2025-09-16 | 70.744344 |
| 2025-09-17 | 71.14533 |
| 2025-09-18 | 70.679053 |
| 2025-09-19 | 70.692291 |
| 2025-09-20 | 70.96334 |
| 2025-09-21 | 71.916368 |
| 2025-09-22 | 70.804181 |
| 2025-09-23 | 70.727594 |
| 2025-09-24 | 70.7544 |
| 2025-09-25 | 71.235237 |
| 2025-09-26 | 70.897963 |
| 2025-09-27 | 70.703424 |
| 2025-09-28 | 71.776648 |
| 2025-09-29 | 71.0207 |
| 2025-09-30 | 70.712306 |
| 2025-10-01 | 70.657128 |
| 2025-10-02 | 70.369661 |
| 2025-10-03 | 70.573422 |
| 2025-10-04 | 70.750121 |
| 2025-10-05 | 71.741182 |
| 2025-10-06 | 70.6883 |
| 2025-10-07 | 70.588499 |
| 2025-10-08 | 70.422184 |
| 2025-10-09 | 70.290669 |
| 2025-10-10 | 70.378598 |
| 2025-10-11 | 70.347693 |
| 2025-10-12 | 71.487762 |
| 2025-10-13 | 70.449218 |
| 2025-10-14 | 70.158822 |
| 2025-10-15 | 70.363532 |
| 2025-10-16 | 70.144968 |
| 2025-10-17 | 70.415764 |
| 2025-10-18 | 70.605694 |
| 2025-10-19 | 71.48874 |
| 2025-10-20 | 70.453979 |
| 2025-10-21 | 70.438871 |
| 2025-10-22 | 70.531817 |
| 2025-10-23 | 70.318521 |
| 2025-10-24 | 70.158294 |
| 2025-10-25 | 70.410553 |
| 2025-10-26 | 71.350185 |
| 2025-10-27 | 70.291125 |
| 2025-10-28 | 70.401427 |
| 2025-10-29 | 70.252326 |
| 2025-10-30 | 70.146832 |
| 2025-10-31 | 70.270926 |
| 2025-11-01 | 70.340093 |
| 2025-11-02 | 71.192683 |
| 2025-11-03 | 70.031787 |
| 2025-11-04 | 70.108256 |
| 2025-11-05 | 69.911158 |
| 2025-11-06 | 70.001281 |
| 2025-11-07 | 69.899068 |
| 2025-11-08 | 70.107878 |
| 2025-11-09 | 71.129487 |
| 2025-11-10 | 70.010009 |
| 2025-11-11 | 69.843519 |
| 2025-11-12 | 70.051964 |
| 2025-11-13 | 69.944195 |
| 2025-11-14 | 69.954534 |
| 2025-11-15 | 69.988028 |
| 2025-11-16 | 70.985015 |
| 2025-11-17 | 69.853624 |
| 2025-11-18 | 69.986025 |
| 2025-11-19 | 69.982913 |
| 2025-11-20 | 70.106186 |
| 2025-11-21 | 69.720906 |
| 2025-11-22 | 69.96663 |
| 2025-11-23 | 70.8433 |
| 2025-11-24 | 69.513562 |
| 2025-11-25 | 69.686689 |
| 2025-11-26 | 69.654797 |
| 2025-11-27 | 69.582863 |
| 2025-11-28 | 69.692509 |
| 2025-11-29 | 69.851243 |
| 2025-11-30 | 70.882723 |
| 2025-12-01 | 70.304841 |
| 2025-12-02 | 69.851168 |
| 2025-12-03 | 69.83449 |
| 2025-12-04 | 69.963709 |
| 2025-12-05 | 69.965794 |
| 2025-12-06 | 70.130316 |
| 2025-12-07 | 71.130903 |
| 2025-12-08 | 70.117937 |
| 2025-12-09 | 70.022971 |
| 2025-12-11 | 70.387156 |
| 2025-12-12 | 70.393773 |
| 2025-12-13 | 70.433202 |
| 2025-12-14 | 70.846825 |
| 2025-12-15 | 70.100488 |
| 2025-12-16 | 70.30461 |
| 2025-12-17 | 70.310268 |
| 2025-12-18 | 70.167164 |
| 2025-12-19 | 70.141912 |
| 2025-12-20 | 70.372146 |
| 2025-12-21 | 70.90631 |
| 2025-12-22 | 70.358455 |
| 2025-12-23 | 70.131981 |
| 2025-12-24 | 70.567284 |
| 2025-12-25 | 70.497722 |
| 2025-12-26 | 70.497554 |
| 2025-12-27 | 70.483243 |
| 2025-12-28 | 70.994423 |
| 2025-12-29 | 70.490329 |
| 2025-12-30 | 70.542102 |
| 2025-12-31 | 70.403735 |
| 2026-01-01 | 70.375249 |
| 2026-01-02 | 70.373824 |
| 2026-01-03 | 70.350147 |
| 2026-01-04 | 70.887121 |
| 2026-01-05 | 70.327456 |
| 2026-01-06 | 70.466058 |
| 2026-01-07 | 70.214856 |
| 2026-01-08 | 70.18162 |
| 2026-01-09 | 70.048951 |
| 2026-01-10 | 70.205245 |
| 2026-01-11 | 70.810167 |
| 2026-01-12 | 70.259129 |
| 2026-01-13 | 70.158909 |
| 2026-01-14 | 70.012259 |
| 2026-01-15 | 69.615251 |
| 2026-01-16 | 69.733152 |
| 2026-01-17 | 69.979912 |
| 2026-01-18 | 69.983397 |
| 2026-01-19 | 69.711792 |
| 2026-01-20 | 69.808914 |
| 2026-01-21 | 69.522875 |
| 2026-01-22 | 60.490791 |
| 2026-01-23 | 60.377205 |
| 2026-01-24 | 60.035277 |
| 2026-01-25 | 60.450447 |
| 2026-01-26 | 59.967097 |
| 2026-01-27 | 59.316153 |
| 2026-01-28 | 59.270255 |
| 2026-01-29 | 60.169137 |
| 2026-01-30 | 60.114611 |
| 2026-01-31 | 60.528484 |
| 2026-02-01 | 61.04067 |
| 2026-02-02 | 60.325878 |
| 2026-02-03 | 60.454981 |
| 2026-02-04 | 59.723244 |
| 2026-02-05 | 59.583628 |
| 2026-02-06 | 59.361395 |
| 2026-02-07 | 59.818368 |
| 2026-02-08 | 59.732549 |
| 2026-02-09 | 59.454519 |
| 2026-02-10 | 59.535647 |
| 2026-02-11 | 59.761718 |
| 2026-02-12 | 59.876527 |
| 2026-02-13 | 59.737225 |
| 2026-02-14 | 59.734512 |
| 2026-02-15 | 60.48818 |
| 2026-02-16 | 59.762974 |
| 2026-02-17 | 59.760878 |
| 2026-02-18 | 59.720877 |
| 2026-02-19 | 59.62916 |
| 2026-02-20 | 59.502193 |
| 2026-02-21 | 59.520595 |
| 2026-02-22 | 59.740427 |
| 2026-02-23 | 59.511684 |
| 2026-02-24 | 59.594262 |
| 2026-02-25 | 59.621954 |
| 2026-02-26 | 59.633607 |
| 2026-02-27 | 59.601019 |
| 2026-02-28 | 59.551534 |
| 2026-03-01 | 59.690752 |
| 2026-03-02 | 59.644485 |
| 2026-03-03 | 59.30836 |
| 2026-03-04 | 59.216233 |
| 2026-03-05 | 59.248069 |
| 2026-03-06 | 59.171107 |
| 2026-03-07 | 59.331973 |
| 2026-03-08 | 59.458047 |
| 2026-03-09 | 58.668453 |
| 2026-03-10 | 59.300631 |
| 2026-03-11 | 59.086239 |
| 2026-03-12 | 59.17744 |
| 2026-03-13 | 59.003772 |
| 2026-03-14 | 59.159412 |
| 2026-03-15 | 59.17456 |
| 2026-03-16 | 59.099789 |
| 2026-03-17 | 58.93608 |
| 2026-03-18 | 59.007472 |
| 2026-03-19 | 58.931631 |
| 2026-03-20 | 59.107885 |
| 2026-03-21 | 59.161123 |
| 2026-03-22 | 58.997171 |
| 2026-03-23 | 58.898027 |
| 2026-03-24 | 59.000448 |
| 2026-03-25 | 59.214189 |
| 2026-03-26 | 59.054072 |
| 2026-03-27 | 59.105807 |
| 2026-03-28 | 59.165192 |
| 2026-03-29 | 59.112936 |
| 2026-03-30 | 59.077616 |
| 2026-03-31 | 58.951033 |
| 2026-04-01 | 58.931962 |
| 2026-04-02 | 59.095036 |
| 2026-04-03 | 58.972076 |
| 2026-04-04 | 59.109259 |
| 2026-04-05 | 59.103625 |
| 2026-04-06 | 59.080891 |
| 2026-04-07 | 59.016534 |
| 2026-04-08 | 58.708307 |
| 2026-04-09 | 59.309409 |
| 2026-04-10 | 59.175462 |
| 2026-04-11 | 59.123224 |
| 2026-04-12 | 59.159277 |
| 2026-04-13 | 59.159277 |
| 2026-04-14 | 59.081998 |
| 2026-04-15 | 59.039455 |
| 2026-04-16 | 59.039056 |
| 2026-04-17 | 59.019897 |
| 2026-04-18 | 59.195052 |
| 2026-04-19 | 59.17136 |
| 2026-04-20 | 59.170604 |
| 2026-04-21 | 58.890284 |
| 2026-04-22 | 58.775921 |
| 2026-04-23 | 59.116703 |
| 2026-04-24 | 58.556551 |
| 2026-04-25 | 58.68801 |
| 2026-04-26 | 58.604903 |
| 2026-04-27 | 58.604903 |
| 2026-04-28 | 58.40727 |
| 2026-04-29 | 58.539238 |
| 2026-04-30 | 58.45705 |
| 2026-05-01 | 58.344518 |
| 2026-05-02 | 58.387116 |
| 2026-05-03 | 58.387116 |
| 2026-05-04 | 58.390646 |
| 2026-05-05 | 58.548307 |
| 2026-05-06 | 58.388045 |
| 2026-05-07 | 58.252105 |
| 2026-05-08 | 58.177454 |
| 2026-05-09 | 58.341202 |
| 2026-05-10 | 58.394949 |
| 2026-05-11 | 58.394944 |
| 2026-05-12 | 58.326342 |
| 2026-05-14 | 58.331851 |
| 2026-05-15 | 57.834786 |
| 2026-05-16 | 58.338933 |
| 2026-05-17 | 58.095058 |
| 2026-05-18 | 58.077599 |
| 2026-05-19 | 57.958988 |
| 2026-05-20 | 57.896392 |
| 2026-05-21 | 57.841235 |
| 2026-05-23 | 57.713447 |
| 2026-05-24 | 57.833359 |
| 2026-05-25 | 57.785228 |
| 2026-05-26 | 57.787558 |
| 2026-05-27 | 57.89485 |
| 2026-05-28 | 57.858719 |
| 2026-05-29 | 58.042864 |
| 2026-05-30 | 57.967387 |
| 2026-05-31 | 57.973184 |
| 2026-06-01 | 57.979364 |
| 2026-06-02 | 58.038549 |
| 2026-06-03 | 58.131093 |
| 2026-06-04 | 57.792187 |
| 2026-06-05 | 57.790566 |
| 2026-06-06 | 57.987472 |
| 2026-06-09 | 57.895599 |
| 2026-06-10 | 57.6961 |
| 2026-06-11 | 57.691379 |
| 2026-06-12 | 57.764622 |
| 2026-06-13 | 57.767613 |
| 2026-06-14 | 57.789816 |
| 2026-06-15 | 57.786051 |
| 2026-06-16 | 57.768129 |
| 2026-06-17 | 57.713097 |
| 2026-06-18 | 57.849434 |
| 2026-06-19 | 57.7107 |
| 2026-06-20 | 57.689127 |
| 2026-06-21 | 57.897768 |
| 2026-06-22 | 57.721712 |
| 2026-06-23 | 57.265393 |
| 2026-06-24 | 57.219451 |
| 2026-06-25 | 57.171114 |
| 2026-06-26 | 57.241163 |
| 2026-06-27 | 57.503142 |
| 2026-06-28 | 57.421029 |
| 2026-06-29 | 57.177324 |
| 2026-06-30 | 57.320391 |
| 2026-07-01 | 57.299105 |
| 2026-07-02 | 57.373279 |
| 2026-07-03 | 57.380508 |
| 2026-07-04 | 57.357159 |
| 2026-07-05 | 57.388115 |
| 2026-07-06 | 57.36657 |
| 2026-07-07 | 57.349361 |
| 2026-07-08 | 57.127696 |
| 2026-07-09 | 57.18227 |
| 2026-07-10 | 57.362195 |
| 2026-07-11 | 57.406084 |
| 2026-07-12 | 57.404969 |
| 2026-07-13 | 57.18769 |
| 2026-07-14 | 57.116841 |
| 2026-07-15 | 57.124531 |
| 2026-07-16 | 57.340206 |
| 2026-07-17 | 57.216731 |
| 2026-07-18 | 57.476908 |
| 2026-07-19 | 57.435296 |
| 2026-07-20 | 57.495187 |
| 2026-07-21 | 57.056655 |
| 2026-07-22 | 57.091093 |
| 2026-07-23 | 57.073519 |
| 2026-07-24 | 57.164768 |
| 2026-07-25 | 57.150144 |
| 2026-07-26 | 57.146587 |
| 2026-07-27 | 57.116193 |
| 2026-07-28 | 57.246526 |
| 2026-07-29 | 57.281256 |
| 2026-07-30 | 57.0528 |
| 2026-07-31 | 57.294581 |
| 2026-08-01 | 57.328924 |
| 2026-08-02 | 57.221349 |
| 2026-08-03 | 57.164913 |
| 2026-08-04 | 57.364915 |
| 2026-08-05 | 57.443921 |
| 2026-08-06 | 57.519874 |
| 2026-08-07 | 57.358003 |
| 2026-08-08 | 57.571441 |
| 2026-08-09 | 57.571069 |
| 2026-08-10 | 57.55763 |
| 2026-08-11 | 57.377841 |
| 2026-08-12 | 57.370843 |
| 2026-08-13 | 57.376923 |
| 2026-08-14 | 57.384682 |
| 2026-08-15 | 57.479991 |
| 2026-08-16 | 57.450289 |
| 2026-08-17 | 57.457346 |
| 2026-08-18 | 57.550548 |
| 2026-08-20 | 57.365513 |
| 2026-08-21 | 57.507568 |
| 2026-08-22 | 57.412383 |
| 2026-08-23 | 57.497234 |
| 2026-08-24 | 57.291994 |
| 2026-08-25 | 57.656903 |
| 2026-08-26 | 57.533441 |
| 2026-08-27 | 57.425296 |
| 2026-08-28 | 57.407238 |
| 2026-08-29 | 57.566695 |
| 2026-08-30 | 57.559387 |
| 2026-08-31 | 57.517417 |
| 2026-09-01 | 57.365774 |
| 2026-09-02 | 57.325302 |
| 2026-09-03 | 57.352449 |
| 2026-09-04 | 57.180013 |
| 2026-09-05 | 57.307762 |
| 2026-09-06 | 57.40398 |
| 2026-09-07 | 57.324521 |
| 2026-09-08 | 57.258597 |
| 2026-09-09 | 57.428848 |
| 2026-09-10 | 57.473402 |
| 2026-09-11 | 57.503636 |
| 2026-09-12 | 57.420873 |
| 2026-09-13 | 57.441339 |
| 2026-09-14 | 57.397487 |
| 2026-09-15 | 57.19217 |
| 2026-09-16 | 57.379257 |
| 2026-09-17 | 57.051587 |
| 2026-09-18 | 57.207271 |
| 2026-09-19 | 57.236332 |
| 2026-09-20 | 57.240645 |
| 2026-09-21 | 57.164028 |
| 2026-09-22 | 57.032552 |
| 2026-09-23 | 56.937056 |
| 2026-09-24 | 56.810525 |
| 2026-09-25 | 56.787014 |
| 2026-09-26 | 56.912757 |
| 2026-09-27 | 56.897542 |
| 2026-09-28 | 56.960074 |
| 2026-09-30 | 56.807076 |
| 2026-10-02 | 56.854414 |
| 2026-10-03 | 56.640571 |
| 2026-10-05 | 56.606319 |
| 2026-10-06 | 56.385684 |
| 2026-10-07 | 56.327443 |
| 2026-10-08 | 56.175848 |
| 2026-10-09 | 56.445011 |
| 2026-10-10 | 56.38793 |
| 2026-10-11 | 56.396418 |
| 2026-10-12 | 56.403035 |
| 2026-10-13 | 56.381422 |
| 2026-10-14 | 56.251443 |
| 2026-10-15 | 56.186017 |
| 2026-10-16 | 56.248166 |
| 2026-10-17 | 56.42354 |
| 2026-10-18 | 56.425862 |
| 2026-10-19 | 56.300898 |
| 2026-10-20 | 56.308994 |
| 2026-10-21 | 56.399786 |
| 2026-10-22 | 56.286349 |
| 2026-10-23 | 56.378742 |
| 2026-10-24 | 56.407746 |
| 2026-10-25 | 56.380448 |
| 2026-10-26 | 56.43446 |
| 2026-10-27 | 56.215724 |
| 2026-10-28 | 55.838311 |
| 2026-10-29 | 55.847038 |
| 2026-10-30 | 55.847038 |
High
82.5854
Low
55.8383
Average
68.0932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/AMD API questions
How do I get the LYD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/AMD rate in rates.AMD.
How far back does LYD/AMD historical data go?
Daily LYD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.