LYD to ALL exchange rate API
Libyan Dinar to Lek · quoted 2026-10-24
12.6338
▼ +33.39% over 2Y
1 LYD = 12.6338 ALL · 1 ALL = 0.07915 LYD · Get this rate via the API
1 LYD buys 12.6338 ALL as of 2026-10-24, so 1 ALL buys 0.07915 LYD. Over the last 2 years, LYD/ALL traded between 12.4384 and 19.7519, averaged 15.3277 and fell 33.39%. The API holds daily LYD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 18.967624 |
| 2024-10-25 | 18.927791 |
| 2024-10-26 | 18.903645 |
| 2024-10-27 | 18.896693 |
| 2024-10-28 | 18.908701 |
| 2024-10-29 | 18.888562 |
| 2024-10-30 | 18.876715 |
| 2024-10-31 | 18.807818 |
| 2024-11-01 | 18.75186 |
| 2024-11-02 | 18.786068 |
| 2024-11-03 | 18.79419 |
| 2024-11-04 | 18.824705 |
| 2024-11-05 | 18.77911 |
| 2024-11-06 | 18.780597 |
| 2024-11-07 | 18.875158 |
| 2024-11-08 | 18.821527 |
| 2024-11-09 | 18.868058 |
| 2024-11-10 | 18.889161 |
| 2024-11-11 | 18.773995 |
| 2024-11-12 | 18.822145 |
| 2024-11-13 | 18.973914 |
| 2024-11-14 | 19.065554 |
| 2024-11-15 | 19.078751 |
| 2024-11-16 | 19.042064 |
| 2024-11-17 | 19.067813 |
| 2024-11-18 | 19.055316 |
| 2024-11-19 | 18.992255 |
| 2024-11-20 | 18.985433 |
| 2024-11-21 | 19.04439 |
| 2024-11-22 | 19.144573 |
| 2024-11-23 | 19.183102 |
| 2024-11-24 | 19.304517 |
| 2024-11-25 | 19.270684 |
| 2024-11-26 | 19.219353 |
| 2024-11-27 | 19.186372 |
| 2024-11-28 | 19.04625 |
| 2024-11-29 | 19.056715 |
| 2024-11-30 | 19.117623 |
| 2024-12-01 | 19.06117 |
| 2024-12-02 | 19.027727 |
| 2024-12-03 | 19.045218 |
| 2024-12-04 | 19.144562 |
| 2024-12-05 | 19.032511 |
| 2024-12-06 | 19.079851 |
| 2024-12-07 | 19.139358 |
| 2024-12-08 | 19.090472 |
| 2024-12-09 | 19.019226 |
| 2024-12-10 | 19.036607 |
| 2024-12-11 | 19.081961 |
| 2024-12-12 | 19.069593 |
| 2024-12-13 | 19.076398 |
| 2024-12-14 | 19.124368 |
| 2024-12-15 | 19.160006 |
| 2024-12-16 | 19.105233 |
| 2024-12-17 | 19.084277 |
| 2024-12-18 | 19.194347 |
| 2024-12-19 | 19.092437 |
| 2024-12-20 | 19.087598 |
| 2024-12-21 | 19.142185 |
| 2024-12-22 | 19.166925 |
| 2024-12-23 | 18.968768 |
| 2024-12-24 | 19.046248 |
| 2024-12-25 | 18.971319 |
| 2024-12-26 | 19.084101 |
| 2024-12-27 | 19.191197 |
| 2024-12-28 | 19.287948 |
| 2024-12-29 | 19.156962 |
| 2024-12-30 | 19.089132 |
| 2024-12-31 | 19.092178 |
| 2025-01-01 | 18.880056 |
| 2025-01-02 | 19.042785 |
| 2025-01-03 | 19.046465 |
| 2025-01-04 | 19.18534 |
| 2025-01-05 | 19.342387 |
| 2025-01-06 | 19.13682 |
| 2025-01-07 | 19.026932 |
| 2025-01-08 | 19.243018 |
| 2025-01-09 | 19.323039 |
| 2025-01-10 | 19.297709 |
| 2025-01-11 | 19.259936 |
| 2025-01-12 | 19.751895 |
| 2025-01-13 | 19.441108 |
| 2025-01-14 | 19.364151 |
| 2025-01-15 | 19.256542 |
| 2025-01-16 | 19.248289 |
| 2025-01-17 | 19.23923 |
| 2025-01-18 | 19.329552 |
| 2025-01-19 | 19.280795 |
| 2025-01-20 | 19.304426 |
| 2025-01-21 | 19.189396 |
| 2025-01-22 | 19.177636 |
| 2025-01-23 | 19.153701 |
| 2025-01-24 | 19.184303 |
| 2025-01-25 | 19.144363 |
| 2025-01-26 | 19.10014 |
| 2025-01-27 | 19.091201 |
| 2025-01-28 | 19.194862 |
| 2025-01-29 | 19.334272 |
| 2025-01-30 | 19.470674 |
| 2025-01-31 | 19.588401 |
| 2025-02-01 | 19.564404 |
| 2025-02-02 | 19.562812 |
| 2025-02-03 | 19.574221 |
| 2025-02-04 | 19.567274 |
| 2025-02-05 | 19.427495 |
| 2025-02-06 | 19.395303 |
| 2025-02-07 | 19.402988 |
| 2025-02-08 | 19.429163 |
| 2025-02-09 | 19.451812 |
| 2025-02-10 | 19.407312 |
| 2025-02-11 | 19.486471 |
| 2025-02-12 | 19.479689 |
| 2025-02-13 | 19.380489 |
| 2025-02-14 | 19.311746 |
| 2025-02-15 | 19.373617 |
| 2025-02-16 | 19.366759 |
| 2025-02-17 | 19.272246 |
| 2025-02-18 | 19.310292 |
| 2025-02-19 | 19.345502 |
| 2025-02-20 | 19.383872 |
| 2025-02-21 | 19.332863 |
| 2025-02-22 | 19.314728 |
| 2025-02-23 | 19.266467 |
| 2025-02-24 | 19.317923 |
| 2025-02-25 | 19.376736 |
| 2025-02-26 | 19.383966 |
| 2025-02-27 | 19.385985 |
| 2025-02-28 | 19.578356 |
| 2025-03-01 | 19.484871 |
| 2025-03-02 | 19.535491 |
| 2025-03-03 | 19.501346 |
| 2025-03-04 | 19.350886 |
| 2025-03-05 | 19.154351 |
| 2025-03-06 | 18.83523 |
| 2025-03-07 | 19.045116 |
| 2025-03-08 | 18.975805 |
| 2025-03-09 | 18.970786 |
| 2025-03-10 | 18.894854 |
| 2025-03-11 | 18.993652 |
| 2025-03-12 | 18.935152 |
| 2025-03-13 | 18.954747 |
| 2025-03-14 | 19.00819 |
| 2025-03-15 | 18.955204 |
| 2025-03-16 | 18.980775 |
| 2025-03-17 | 19.010267 |
| 2025-03-18 | 18.9031 |
| 2025-03-19 | 18.85022 |
| 2025-03-20 | 18.917305 |
| 2025-03-21 | 18.931129 |
| 2025-03-22 | 18.959368 |
| 2025-03-23 | 18.923576 |
| 2025-03-25 | 18.930945 |
| 2025-03-26 | 18.95794 |
| 2025-03-27 | 19.061988 |
| 2025-03-28 | 19.155725 |
| 2025-03-29 | 19.039096 |
| 2025-03-30 | 19.009188 |
| 2025-03-31 | 18.961342 |
| 2025-04-01 | 19.063583 |
| 2025-04-02 | 19.012224 |
| 2025-04-03 | 18.822108 |
| 2025-04-04 | 18.592276 |
| 2025-04-05 | 18.710081 |
| 2025-04-06 | 18.62512 |
| 2025-04-07 | 18.709248 |
| 2025-04-08 | 18.734031 |
| 2025-04-09 | 18.501323 |
| 2025-04-10 | 18.646135 |
| 2025-04-11 | 15.813324 |
| 2025-04-12 | 15.771396 |
| 2025-04-13 | 15.777743 |
| 2025-04-14 | 15.795078 |
| 2025-04-15 | 15.830868 |
| 2025-04-16 | 15.795591 |
| 2025-04-17 | 15.995328 |
| 2025-04-18 | 15.93726 |
| 2025-04-19 | 15.87693 |
| 2025-04-20 | 15.792163 |
| 2025-04-21 | 15.8591 |
| 2025-04-22 | 15.900923 |
| 2025-04-23 | 15.805657 |
| 2025-04-24 | 15.933942 |
| 2025-04-25 | 15.926949 |
| 2025-04-26 | 15.941284 |
| 2025-04-27 | 15.916445 |
| 2025-04-28 | 15.897989 |
| 2025-04-29 | 15.894915 |
| 2025-04-30 | 15.897087 |
| 2025-05-01 | 15.912572 |
| 2025-05-02 | 15.899652 |
| 2025-05-03 | 15.929209 |
| 2025-05-04 | 15.913904 |
| 2025-05-05 | 15.926098 |
| 2025-05-06 | 15.820049 |
| 2025-05-08 | 15.861696 |
| 2025-05-09 | 16.008137 |
| 2025-05-10 | 16.065682 |
| 2025-05-11 | 15.938605 |
| 2025-05-12 | 15.964662 |
| 2025-05-13 | 16.166762 |
| 2025-05-14 | 15.975597 |
| 2025-05-15 | 16.006737 |
| 2025-05-17 | 15.92562 |
| 2025-05-18 | 15.938886 |
| 2025-05-19 | 15.925389 |
| 2025-05-20 | 15.766621 |
| 2025-05-21 | 15.693055 |
| 2025-05-22 | 15.750742 |
| 2025-05-23 | 15.832324 |
| 2025-05-24 | 15.861307 |
| 2025-05-25 | 15.856784 |
| 2025-05-26 | 15.88659 |
| 2025-05-27 | 15.831002 |
| 2025-05-28 | 15.915924 |
| 2025-05-29 | 15.988942 |
| 2025-05-30 | 15.851436 |
| 2025-05-31 | 15.876328 |
| 2025-06-01 | 15.848808 |
| 2025-06-02 | 15.879068 |
| 2025-06-03 | 15.798695 |
| 2025-06-04 | 15.821817 |
| 2025-06-05 | 15.699904 |
| 2025-06-06 | 15.757677 |
| 2025-06-07 | 15.718391 |
| 2025-06-08 | 15.783124 |
| 2025-06-09 | 15.733522 |
| 2025-06-10 | 15.803137 |
| 2025-06-11 | 15.804793 |
| 2025-06-12 | 15.676637 |
| 2025-06-13 | 15.559082 |
| 2025-06-14 | 15.580699 |
| 2025-06-15 | 15.729165 |
| 2025-06-16 | 15.587119 |
| 2025-06-17 | 15.624785 |
| 2025-06-18 | 15.705899 |
| 2025-06-19 | 15.780189 |
| 2025-06-20 | 15.753879 |
| 2025-06-21 | 15.599524 |
| 2025-06-22 | 15.607038 |
| 2025-06-23 | 15.586338 |
| 2025-06-24 | 15.570918 |
| 2025-06-25 | 15.574995 |
| 2025-06-26 | 15.478512 |
| 2025-06-27 | 15.47492 |
| 2025-06-28 | 15.42687 |
| 2025-06-29 | 15.46001 |
| 2025-06-30 | 15.472933 |
| 2025-07-01 | 15.414634 |
| 2025-07-02 | 15.3807 |
| 2025-07-03 | 15.423459 |
| 2025-07-04 | 15.4366 |
| 2025-07-05 | 15.44162 |
| 2025-07-06 | 15.445857 |
| 2025-07-07 | 15.441686 |
| 2025-07-08 | 15.49011 |
| 2025-07-09 | 15.488439 |
| 2025-07-10 | 15.451041 |
| 2025-07-11 | 15.518899 |
| 2025-07-12 | 15.510946 |
| 2025-07-13 | 15.505681 |
| 2025-07-14 | 15.496949 |
| 2025-07-15 | 15.462953 |
| 2025-07-16 | 15.558452 |
| 2025-07-17 | 15.488578 |
| 2025-07-18 | 15.484205 |
| 2025-07-19 | 15.447511 |
| 2025-07-20 | 15.512516 |
| 2025-07-21 | 15.410794 |
| 2025-07-22 | 15.397395 |
| 2025-07-23 | 15.356743 |
| 2025-07-24 | 15.357233 |
| 2025-07-25 | 15.3765 |
| 2025-07-26 | 15.397346 |
| 2025-07-27 | 15.378143 |
| 2025-07-28 | 15.410619 |
| 2025-07-29 | 15.546171 |
| 2025-07-30 | 15.581396 |
| 2025-07-31 | 15.737505 |
| 2025-08-01 | 15.754097 |
| 2025-08-02 | 15.437379 |
| 2025-08-03 | 15.474659 |
| 2025-08-04 | 15.427224 |
| 2025-08-05 | 15.549493 |
| 2025-08-06 | 15.491593 |
| 2025-08-07 | 15.351439 |
| 2025-08-08 | 15.32069 |
| 2025-08-09 | 15.386736 |
| 2025-08-10 | 15.385936 |
| 2025-08-11 | 15.404036 |
| 2025-08-12 | 15.396099 |
| 2025-08-13 | 15.334269 |
| 2025-08-14 | 15.323756 |
| 2025-08-15 | 15.371592 |
| 2025-08-16 | 15.356361 |
| 2025-08-17 | 15.395657 |
| 2025-08-18 | 15.370592 |
| 2025-08-19 | 15.388845 |
| 2025-08-20 | 15.396546 |
| 2025-08-21 | 15.400841 |
| 2025-08-22 | 15.402286 |
| 2025-08-23 | 15.328059 |
| 2025-08-24 | 15.328507 |
| 2025-08-25 | 15.301069 |
| 2025-08-26 | 15.349786 |
| 2025-08-27 | 15.468066 |
| 2025-08-28 | 15.450118 |
| 2025-08-29 | 15.432219 |
| 2025-08-30 | 15.496173 |
| 2025-08-31 | 15.454145 |
| 2025-09-01 | 15.480892 |
| 2025-09-02 | 15.46903 |
| 2025-09-03 | 15.508443 |
| 2025-09-04 | 15.434899 |
| 2025-09-05 | 15.355352 |
| 2025-09-06 | 15.290918 |
| 2025-09-07 | 15.303577 |
| 2025-09-08 | 15.29764 |
| 2025-09-09 | 15.297892 |
| 2025-09-10 | 15.32859 |
| 2025-09-11 | 15.347767 |
| 2025-09-13 | 15.295317 |
| 2025-09-14 | 15.285809 |
| 2025-09-15 | 15.272813 |
| 2025-09-16 | 15.240022 |
| 2025-09-17 | 15.180043 |
| 2025-09-18 | 15.197427 |
| 2025-09-19 | 15.219262 |
| 2025-09-20 | 15.297008 |
| 2025-09-21 | 15.306831 |
| 2025-09-22 | 15.274188 |
| 2025-09-23 | 15.197172 |
| 2025-09-24 | 15.155085 |
| 2025-09-25 | 15.315639 |
| 2025-09-26 | 15.365706 |
| 2025-09-27 | 15.307934 |
| 2025-09-28 | 15.333192 |
| 2025-09-29 | 15.379859 |
| 2025-09-30 | 15.275878 |
| 2025-10-01 | 15.23497 |
| 2025-10-02 | 15.220649 |
| 2025-10-03 | 15.238031 |
| 2025-10-04 | 15.238616 |
| 2025-10-05 | 15.251911 |
| 2025-10-06 | 15.231166 |
| 2025-10-07 | 15.310085 |
| 2025-10-08 | 15.304616 |
| 2025-10-09 | 15.313243 |
| 2025-10-10 | 15.382076 |
| 2025-10-11 | 15.33204 |
| 2025-10-12 | 15.341593 |
| 2025-10-13 | 15.361236 |
| 2025-10-14 | 15.344127 |
| 2025-10-15 | 15.320605 |
| 2025-10-16 | 15.252969 |
| 2025-10-17 | 15.263775 |
| 2025-10-18 | 15.244574 |
| 2025-10-19 | 15.248725 |
| 2025-10-20 | 15.229175 |
| 2025-10-21 | 15.27425 |
| 2025-10-22 | 15.320496 |
| 2025-10-23 | 15.358078 |
| 2025-10-24 | 15.328304 |
| 2025-10-25 | 15.282826 |
| 2025-10-26 | 15.290785 |
| 2025-10-27 | 15.309156 |
| 2025-10-28 | 15.253674 |
| 2025-10-29 | 15.269526 |
| 2025-10-30 | 15.33121 |
| 2025-10-31 | 15.391474 |
| 2025-11-01 | 15.411744 |
| 2025-11-02 | 15.396576 |
| 2025-11-03 | 15.375385 |
| 2025-11-04 | 15.398858 |
| 2025-11-05 | 15.399675 |
| 2025-11-06 | 15.390656 |
| 2025-11-07 | 15.340836 |
| 2025-11-08 | 15.297586 |
| 2025-11-09 | 15.306026 |
| 2025-11-10 | 15.310236 |
| 2025-11-11 | 15.331578 |
| 2025-11-12 | 15.308896 |
| 2025-11-13 | 15.260096 |
| 2025-11-14 | 15.220253 |
| 2025-11-15 | 15.231277 |
| 2025-11-16 | 15.243554 |
| 2025-11-17 | 15.243142 |
| 2025-11-18 | 15.289832 |
| 2025-11-19 | 15.271707 |
| 2025-11-20 | 15.397252 |
| 2025-11-21 | 15.295886 |
| 2025-11-22 | 15.366868 |
| 2025-11-23 | 15.350855 |
| 2025-11-24 | 15.329026 |
| 2025-11-25 | 15.306232 |
| 2025-11-26 | 15.298444 |
| 2025-11-27 | 15.250189 |
| 2025-11-28 | 15.299314 |
| 2025-11-29 | 15.285255 |
| 2025-11-30 | 15.279035 |
| 2025-12-01 | 15.330775 |
| 2025-12-02 | 15.254958 |
| 2025-12-03 | 15.211426 |
| 2025-12-04 | 15.191781 |
| 2025-12-05 | 15.197569 |
| 2025-12-06 | 15.241586 |
| 2025-12-07 | 15.237749 |
| 2025-12-08 | 15.247473 |
| 2025-12-09 | 15.215948 |
| 2025-12-11 | 15.252958 |
| 2025-12-12 | 15.181532 |
| 2025-12-13 | 15.181102 |
| 2025-12-14 | 15.152066 |
| 2025-12-15 | 15.164351 |
| 2025-12-16 | 15.166466 |
| 2025-12-17 | 15.119133 |
| 2025-12-18 | 15.179384 |
| 2025-12-19 | 15.174698 |
| 2025-12-20 | 15.206832 |
| 2025-12-21 | 15.200421 |
| 2025-12-22 | 15.202646 |
| 2025-12-23 | 15.177007 |
| 2025-12-24 | 15.142583 |
| 2025-12-25 | 15.126338 |
| 2025-12-26 | 15.1243 |
| 2025-12-27 | 15.104191 |
| 2025-12-28 | 15.090679 |
| 2025-12-29 | 15.095352 |
| 2025-12-30 | 15.153821 |
| 2025-12-31 | 15.19525 |
| 2026-01-01 | 15.199913 |
| 2026-01-02 | 15.197097 |
| 2026-01-03 | 15.207002 |
| 2026-01-04 | 15.199174 |
| 2026-01-05 | 15.203827 |
| 2026-01-06 | 15.244892 |
| 2026-01-07 | 15.247904 |
| 2026-01-08 | 15.24963 |
| 2026-01-09 | 15.261215 |
| 2026-01-10 | 15.279122 |
| 2026-01-11 | 15.278739 |
| 2026-01-12 | 15.289408 |
| 2026-01-13 | 15.243304 |
| 2026-01-14 | 15.251346 |
| 2026-01-15 | 15.25244 |
| 2026-01-16 | 15.312025 |
| 2026-01-17 | 15.313292 |
| 2026-01-18 | 15.31808 |
| 2026-01-19 | 15.315088 |
| 2026-01-20 | 15.269497 |
| 2026-01-21 | 15.07822 |
| 2026-01-22 | 13.224712 |
| 2026-01-23 | 13.07573 |
| 2026-01-24 | 12.944803 |
| 2026-01-25 | 12.917757 |
| 2026-01-26 | 12.897839 |
| 2026-01-27 | 12.900704 |
| 2026-01-28 | 12.77604 |
| 2026-01-29 | 12.88307 |
| 2026-01-30 | 12.909062 |
| 2026-01-31 | 12.972881 |
| 2026-02-01 | 12.980995 |
| 2026-02-02 | 12.910901 |
| 2026-02-03 | 13.024607 |
| 2026-02-04 | 12.968497 |
| 2026-02-05 | 12.951662 |
| 2026-02-06 | 12.914301 |
| 2026-02-07 | 12.925246 |
| 2026-02-08 | 12.906882 |
| 2026-02-09 | 12.928362 |
| 2026-02-10 | 12.838615 |
| 2026-02-11 | 12.82871 |
| 2026-02-12 | 12.867813 |
| 2026-02-13 | 12.858369 |
| 2026-02-14 | 12.881008 |
| 2026-02-15 | 12.907227 |
| 2026-02-16 | 12.896197 |
| 2026-02-17 | 12.886104 |
| 2026-02-18 | 12.906086 |
| 2026-02-19 | 12.891553 |
| 2026-02-20 | 12.923421 |
| 2026-02-21 | 12.914684 |
| 2026-02-22 | 12.961814 |
| 2026-02-23 | 12.980045 |
| 2026-02-24 | 12.93867 |
| 2026-02-25 | 12.89443 |
| 2026-02-26 | 12.948006 |
| 2026-02-27 | 12.907562 |
| 2026-02-28 | 12.87194 |
| 2026-03-01 | 12.906421 |
| 2026-03-02 | 12.906325 |
| 2026-03-03 | 12.937541 |
| 2026-03-04 | 13.04698 |
| 2026-03-05 | 12.996979 |
| 2026-03-06 | 12.988432 |
| 2026-03-07 | 13.006317 |
| 2026-03-08 | 13.026796 |
| 2026-03-09 | 13.007645 |
| 2026-03-10 | 13.011672 |
| 2026-03-11 | 12.94963 |
| 2026-03-12 | 13.061779 |
| 2026-03-13 | 13.040152 |
| 2026-03-14 | 13.15663 |
| 2026-03-15 | 13.162834 |
| 2026-03-16 | 13.135529 |
| 2026-03-17 | 13.107825 |
| 2026-03-18 | 13.037632 |
| 2026-03-19 | 12.99331 |
| 2026-03-20 | 13.057788 |
| 2026-03-21 | 13.028617 |
| 2026-03-22 | 12.986919 |
| 2026-03-23 | 12.957544 |
| 2026-03-24 | 12.980956 |
| 2026-03-25 | 12.985219 |
| 2026-03-26 | 12.961328 |
| 2026-03-27 | 13.045141 |
| 2026-03-28 | 13.078357 |
| 2026-03-29 | 13.063886 |
| 2026-03-30 | 13.062845 |
| 2026-03-31 | 13.07745 |
| 2026-04-01 | 12.963078 |
| 2026-04-02 | 13.010263 |
| 2026-04-03 | 13.009217 |
| 2026-04-04 | 13.033215 |
| 2026-04-05 | 13.031813 |
| 2026-04-06 | 13.032028 |
| 2026-04-07 | 13.033564 |
| 2026-04-08 | 12.952914 |
| 2026-04-09 | 12.995953 |
| 2026-04-10 | 12.890619 |
| 2026-04-11 | 12.875615 |
| 2026-04-12 | 12.859252 |
| 2026-04-13 | 12.859252 |
| 2026-04-14 | 12.889137 |
| 2026-04-15 | 12.799519 |
| 2026-04-16 | 12.83742 |
| 2026-04-17 | 12.844156 |
| 2026-04-18 | 12.784672 |
| 2026-04-19 | 12.831858 |
| 2026-04-20 | 12.831967 |
| 2026-04-21 | 12.801608 |
| 2026-04-22 | 12.832393 |
| 2026-04-23 | 12.848875 |
| 2026-04-24 | 12.850908 |
| 2026-04-25 | 12.849448 |
| 2026-04-26 | 12.849448 |
| 2026-04-27 | 12.849448 |
| 2026-04-28 | 12.817071 |
| 2026-04-29 | 12.852674 |
| 2026-04-30 | 12.890159 |
| 2026-05-01 | 12.816673 |
| 2026-05-02 | 12.826066 |
| 2026-05-03 | 12.826066 |
| 2026-05-04 | 12.826756 |
| 2026-05-05 | 12.942368 |
| 2026-05-06 | 12.890991 |
| 2026-05-07 | 12.811577 |
| 2026-05-08 | 12.82424 |
| 2026-05-09 | 12.798403 |
| 2026-05-10 | 12.824305 |
| 2026-05-11 | 12.824304 |
| 2026-05-12 | 12.816633 |
| 2026-05-14 | 12.903427 |
| 2026-05-15 | 12.849838 |
| 2026-05-16 | 12.979442 |
| 2026-05-17 | 12.943643 |
| 2026-05-18 | 12.917399 |
| 2026-05-19 | 12.924723 |
| 2026-05-20 | 12.931508 |
| 2026-05-21 | 12.908195 |
| 2026-05-23 | 12.902073 |
| 2026-05-24 | 12.928678 |
| 2026-05-25 | 12.949212 |
| 2026-05-26 | 12.885211 |
| 2026-05-27 | 12.894221 |
| 2026-05-28 | 12.92737 |
| 2026-05-29 | 12.957493 |
| 2026-05-30 | 12.89196 |
| 2026-05-31 | 12.882349 |
| 2026-06-01 | 12.88985 |
| 2026-06-02 | 12.918477 |
| 2026-06-03 | 12.93606 |
| 2026-06-04 | 12.888338 |
| 2026-06-05 | 12.848289 |
| 2026-06-06 | 12.978545 |
| 2026-06-09 | 12.965518 |
| 2026-06-10 | 12.904565 |
| 2026-06-11 | 12.884187 |
| 2026-06-12 | 12.91691 |
| 2026-06-13 | 12.868763 |
| 2026-06-14 | 12.873275 |
| 2026-06-15 | 12.876776 |
| 2026-06-16 | 12.828309 |
| 2026-06-17 | 12.810295 |
| 2026-06-18 | 12.88198 |
| 2026-06-19 | 12.940683 |
| 2026-06-20 | 12.905796 |
| 2026-06-21 | 12.952822 |
| 2026-06-22 | 12.912296 |
| 2026-06-23 | 12.830182 |
| 2026-06-24 | 12.883848 |
| 2026-06-25 | 12.933847 |
| 2026-06-26 | 12.919071 |
| 2026-06-27 | 12.910315 |
| 2026-06-28 | 12.8786 |
| 2026-06-29 | 12.853031 |
| 2026-06-30 | 12.852542 |
| 2026-07-01 | 12.829883 |
| 2026-07-02 | 12.883787 |
| 2026-07-03 | 12.835203 |
| 2026-07-04 | 12.786836 |
| 2026-07-05 | 12.793829 |
| 2026-07-06 | 12.779363 |
| 2026-07-07 | 12.832579 |
| 2026-07-08 | 12.794255 |
| 2026-07-09 | 12.828405 |
| 2026-07-10 | 12.838338 |
| 2026-07-11 | 12.830492 |
| 2026-07-12 | 12.832358 |
| 2026-07-13 | 12.797452 |
| 2026-07-14 | 12.7903 |
| 2026-07-15 | 12.813675 |
| 2026-07-16 | 12.831239 |
| 2026-07-17 | 12.771477 |
| 2026-07-18 | 12.844574 |
| 2026-07-19 | 12.834822 |
| 2026-07-20 | 12.854109 |
| 2026-07-21 | 12.800175 |
| 2026-07-22 | 12.80098 |
| 2026-07-23 | 12.80742 |
| 2026-07-24 | 12.843736 |
| 2026-07-25 | 12.855953 |
| 2026-07-26 | 12.859158 |
| 2026-07-27 | 12.889939 |
| 2026-07-28 | 12.877582 |
| 2026-07-29 | 12.846551 |
| 2026-07-30 | 12.847286 |
| 2026-07-31 | 12.767444 |
| 2026-08-01 | 12.72706 |
| 2026-08-02 | 12.699728 |
| 2026-08-03 | 12.717516 |
| 2026-08-04 | 12.710284 |
| 2026-08-05 | 12.701809 |
| 2026-08-06 | 12.687315 |
| 2026-08-07 | 12.661898 |
| 2026-08-08 | 12.681822 |
| 2026-08-09 | 12.677306 |
| 2026-08-10 | 12.712198 |
| 2026-08-11 | 12.633992 |
| 2026-08-12 | 12.650139 |
| 2026-08-13 | 12.62654 |
| 2026-08-14 | 12.652104 |
| 2026-08-15 | 12.605134 |
| 2026-08-16 | 12.598835 |
| 2026-08-17 | 12.618756 |
| 2026-08-18 | 12.605648 |
| 2026-08-20 | 12.539104 |
| 2026-08-21 | 12.499727 |
| 2026-08-22 | 12.455981 |
| 2026-08-23 | 12.475002 |
| 2026-08-24 | 12.45276 |
| 2026-08-25 | 12.530935 |
| 2026-08-26 | 12.512482 |
| 2026-08-27 | 12.485701 |
| 2026-08-28 | 12.503434 |
| 2026-08-29 | 12.554561 |
| 2026-08-30 | 12.553747 |
| 2026-08-31 | 12.486228 |
| 2026-09-01 | 12.54542 |
| 2026-09-02 | 12.551302 |
| 2026-09-03 | 12.52241 |
| 2026-09-04 | 12.461099 |
| 2026-09-05 | 12.474918 |
| 2026-09-06 | 12.491638 |
| 2026-09-07 | 12.497228 |
| 2026-09-08 | 12.475835 |
| 2026-09-09 | 12.528758 |
| 2026-09-10 | 12.506638 |
| 2026-09-11 | 12.522827 |
| 2026-09-12 | 12.533314 |
| 2026-09-13 | 12.520911 |
| 2026-09-14 | 12.516527 |
| 2026-09-15 | 12.539007 |
| 2026-09-16 | 12.538977 |
| 2026-09-17 | 12.438427 |
| 2026-09-18 | 12.601241 |
| 2026-09-19 | 12.556468 |
| 2026-09-20 | 12.558246 |
| 2026-09-21 | 12.570395 |
| 2026-09-22 | 12.510605 |
| 2026-09-23 | 12.529904 |
| 2026-09-24 | 12.551255 |
| 2026-09-25 | 12.589253 |
| 2026-09-26 | 12.6343 |
| 2026-09-27 | 12.633905 |
| 2026-09-28 | 12.626323 |
| 2026-09-30 | 12.695973 |
| 2026-10-02 | 12.743171 |
| 2026-10-03 | 12.76353 |
| 2026-10-05 | 12.775322 |
| 2026-10-06 | 12.784107 |
| 2026-10-07 | 12.724422 |
| 2026-10-08 | 12.777792 |
| 2026-10-09 | 12.751423 |
| 2026-10-10 | 12.740016 |
| 2026-10-11 | 12.742139 |
| 2026-10-12 | 12.732596 |
| 2026-10-13 | 12.754518 |
| 2026-10-14 | 12.68616 |
| 2026-10-15 | 12.708148 |
| 2026-10-16 | 12.677135 |
| 2026-10-17 | 12.63146 |
| 2026-10-18 | 12.634208 |
| 2026-10-19 | 12.593179 |
| 2026-10-20 | 12.576343 |
| 2026-10-21 | 12.625691 |
| 2026-10-22 | 12.590882 |
| 2026-10-23 | 12.633791 |
| 2026-10-24 | 12.633791 |
High
19.7519
Low
12.4384
Average
15.3277
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/ALL API questions
How do I get the LYD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/ALL rate in rates.ALL.
How far back does LYD/ALL historical data go?
Daily LYD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.