LYD to AFN exchange rate API
Libyan Dinar to Afghani · quoted 2026-10-30
10.0755
▼ +28.08% over 2Y
1 LYD = 10.0755 AFN · 1 AFN = 0.09925 LYD · Get this rate via the API
1 LYD buys 10.0755 AFN as of 2026-10-30, so 1 AFN buys 0.09925 LYD. Over the last 2 years, LYD/AFN traded between 9.7505 and 15.6373, averaged 12.0784 and fell 28.08%. The API holds daily LYD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-30 | 14.009946 |
| 2024-10-31 | 13.936683 |
| 2024-11-01 | 13.901686 |
| 2024-11-02 | 13.885003 |
| 2024-11-03 | 13.935503 |
| 2024-11-04 | 13.900947 |
| 2024-11-05 | 13.919553 |
| 2024-11-06 | 13.899408 |
| 2024-11-07 | 14.086648 |
| 2024-11-08 | 14.103803 |
| 2024-11-09 | 14.016883 |
| 2024-11-10 | 14.013078 |
| 2024-11-11 | 13.932052 |
| 2024-11-12 | 13.925338 |
| 2024-11-13 | 13.976854 |
| 2024-11-14 | 13.979027 |
| 2024-11-15 | 13.922603 |
| 2024-11-16 | 13.953798 |
| 2024-11-17 | 13.940411 |
| 2024-11-18 | 13.925545 |
| 2024-11-19 | 13.958702 |
| 2024-11-20 | 13.988893 |
| 2024-11-21 | 14.001928 |
| 2024-11-22 | 13.982844 |
| 2024-11-23 | 13.968592 |
| 2024-11-24 | 13.941982 |
| 2024-11-25 | 13.958319 |
| 2024-11-26 | 13.934138 |
| 2024-11-27 | 13.91396 |
| 2024-11-28 | 13.894667 |
| 2024-11-29 | 13.905473 |
| 2024-11-30 | 13.941743 |
| 2024-12-01 | 13.953162 |
| 2024-12-02 | 13.93016 |
| 2024-12-03 | 13.934373 |
| 2024-12-04 | 13.940713 |
| 2024-12-05 | 13.920255 |
| 2024-12-06 | 14.12836 |
| 2024-12-07 | 14.116704 |
| 2024-12-08 | 14.125668 |
| 2024-12-09 | 14.10259 |
| 2024-12-10 | 14.151456 |
| 2024-12-11 | 14.149979 |
| 2024-12-12 | 14.20153 |
| 2024-12-13 | 14.295733 |
| 2024-12-14 | 14.324032 |
| 2024-12-15 | 14.340398 |
| 2024-12-16 | 14.356219 |
| 2024-12-17 | 14.35259 |
| 2024-12-18 | 14.365018 |
| 2024-12-19 | 14.36592 |
| 2024-12-20 | 14.361891 |
| 2024-12-21 | 14.368558 |
| 2024-12-22 | 14.308428 |
| 2024-12-23 | 14.332757 |
| 2024-12-24 | 14.325069 |
| 2024-12-25 | 14.321361 |
| 2024-12-26 | 14.308889 |
| 2024-12-27 | 14.311446 |
| 2024-12-28 | 14.364514 |
| 2024-12-29 | 14.290347 |
| 2024-12-30 | 14.363362 |
| 2024-12-31 | 14.301073 |
| 2025-01-01 | 14.318332 |
| 2025-01-02 | 14.31756 |
| 2025-01-03 | 14.323858 |
| 2025-01-04 | 14.329533 |
| 2025-01-05 | 14.35974 |
| 2025-01-06 | 14.340969 |
| 2025-01-07 | 14.309545 |
| 2025-01-08 | 14.404085 |
| 2025-01-09 | 14.455978 |
| 2025-01-10 | 14.400116 |
| 2025-01-11 | 14.394102 |
| 2025-01-12 | 14.939539 |
| 2025-01-13 | 14.517193 |
| 2025-01-14 | 14.61304 |
| 2025-01-15 | 14.594353 |
| 2025-01-16 | 14.856765 |
| 2025-01-17 | 14.815204 |
| 2025-01-18 | 14.833539 |
| 2025-01-19 | 14.805552 |
| 2025-01-20 | 14.836919 |
| 2025-01-21 | 14.845975 |
| 2025-01-22 | 15.058187 |
| 2025-01-23 | 15.244465 |
| 2025-01-24 | 15.269331 |
| 2025-01-25 | 15.39368 |
| 2025-01-26 | 15.637252 |
| 2025-01-27 | 15.421769 |
| 2025-01-28 | 15.422601 |
| 2025-01-29 | 15.53301 |
| 2025-01-30 | 15.534141 |
| 2025-01-31 | 15.529019 |
| 2025-02-01 | 15.384238 |
| 2025-02-02 | 15.31187 |
| 2025-02-03 | 15.513086 |
| 2025-02-04 | 15.292701 |
| 2025-02-05 | 15.14152 |
| 2025-02-06 | 15.107191 |
| 2025-02-07 | 15.081424 |
| 2025-02-08 | 15.070243 |
| 2025-02-09 | 15.09019 |
| 2025-02-10 | 15.042911 |
| 2025-02-11 | 15.042493 |
| 2025-02-12 | 15.060712 |
| 2025-02-13 | 14.949103 |
| 2025-02-14 | 14.944726 |
| 2025-02-15 | 14.939679 |
| 2025-02-16 | 14.954411 |
| 2025-02-17 | 14.977919 |
| 2025-02-18 | 14.974494 |
| 2025-02-19 | 15.045447 |
| 2025-02-20 | 15.035414 |
| 2025-02-21 | 15.074321 |
| 2025-02-22 | 15.124141 |
| 2025-02-23 | 15.113736 |
| 2025-02-24 | 15.134269 |
| 2025-02-25 | 15.148134 |
| 2025-02-26 | 14.98949 |
| 2025-02-27 | 15.041903 |
| 2025-02-28 | 15.079177 |
| 2025-03-01 | 15.074666 |
| 2025-03-02 | 15.068096 |
| 2025-03-03 | 15.033221 |
| 2025-03-04 | 15.059914 |
| 2025-03-05 | 14.977185 |
| 2025-03-06 | 14.989652 |
| 2025-03-07 | 15.080309 |
| 2025-03-08 | 15.067998 |
| 2025-03-09 | 14.972313 |
| 2025-03-10 | 14.961878 |
| 2025-03-11 | 14.980754 |
| 2025-03-12 | 14.801759 |
| 2025-03-13 | 14.696491 |
| 2025-03-14 | 14.724532 |
| 2025-03-15 | 14.642009 |
| 2025-03-16 | 14.64268 |
| 2025-03-17 | 14.674681 |
| 2025-03-18 | 14.65718 |
| 2025-03-19 | 14.643782 |
| 2025-03-20 | 14.747221 |
| 2025-03-21 | 14.740535 |
| 2025-03-22 | 14.69686 |
| 2025-03-23 | 14.679179 |
| 2025-03-25 | 14.663652 |
| 2025-03-26 | 14.646021 |
| 2025-03-27 | 14.647292 |
| 2025-03-28 | 14.71352 |
| 2025-03-29 | 14.755398 |
| 2025-03-30 | 14.756713 |
| 2025-03-31 | 14.584608 |
| 2025-04-01 | 14.796648 |
| 2025-04-02 | 14.866584 |
| 2025-04-03 | 14.81822 |
| 2025-04-04 | 14.819839 |
| 2025-04-05 | 14.802087 |
| 2025-04-06 | 14.820187 |
| 2025-04-07 | 14.794941 |
| 2025-04-08 | 14.83681 |
| 2025-04-09 | 14.792527 |
| 2025-04-10 | 14.944184 |
| 2025-04-11 | 13.008598 |
| 2025-04-12 | 12.858473 |
| 2025-04-13 | 13.093284 |
| 2025-04-14 | 13.07511 |
| 2025-04-15 | 13.054894 |
| 2025-04-16 | 13.057718 |
| 2025-04-17 | 13.237875 |
| 2025-04-18 | 13.169826 |
| 2025-04-19 | 13.160554 |
| 2025-04-20 | 13.12191 |
| 2025-04-21 | 13.155779 |
| 2025-04-22 | 13.160353 |
| 2025-04-23 | 13.118088 |
| 2025-04-24 | 13.126045 |
| 2025-04-25 | 12.987744 |
| 2025-04-26 | 13.154065 |
| 2025-04-27 | 13.006134 |
| 2025-04-28 | 13.015825 |
| 2025-04-29 | 13.011544 |
| 2025-04-30 | 12.99079 |
| 2025-05-01 | 12.948445 |
| 2025-05-02 | 12.982619 |
| 2025-05-03 | 13.076849 |
| 2025-05-04 | 12.976222 |
| 2025-05-05 | 12.94918 |
| 2025-05-06 | 12.936184 |
| 2025-05-08 | 12.95682 |
| 2025-05-09 | 12.952837 |
| 2025-05-10 | 13.049011 |
| 2025-05-11 | 12.818218 |
| 2025-05-12 | 12.836045 |
| 2025-05-13 | 12.821845 |
| 2025-05-14 | 12.711161 |
| 2025-05-15 | 12.820799 |
| 2025-05-17 | 12.790559 |
| 2025-05-18 | 12.721266 |
| 2025-05-19 | 12.700026 |
| 2025-05-20 | 12.681269 |
| 2025-05-21 | 12.638163 |
| 2025-05-22 | 12.727784 |
| 2025-05-23 | 12.764351 |
| 2025-05-24 | 12.804649 |
| 2025-05-25 | 12.801732 |
| 2025-05-26 | 12.837893 |
| 2025-05-27 | 12.849095 |
| 2025-05-28 | 12.77385 |
| 2025-05-29 | 12.630392 |
| 2025-05-30 | 12.753126 |
| 2025-05-31 | 12.759895 |
| 2025-06-01 | 12.67226 |
| 2025-06-02 | 12.760423 |
| 2025-06-03 | 12.743561 |
| 2025-06-04 | 12.755045 |
| 2025-06-05 | 12.745828 |
| 2025-06-06 | 12.781926 |
| 2025-06-07 | 12.764129 |
| 2025-06-08 | 12.782289 |
| 2025-06-09 | 12.798431 |
| 2025-06-10 | 12.812495 |
| 2025-06-11 | 12.830072 |
| 2025-06-12 | 12.845158 |
| 2025-06-13 | 12.76112 |
| 2025-06-14 | 12.840071 |
| 2025-06-15 | 12.815719 |
| 2025-06-16 | 12.808351 |
| 2025-06-17 | 12.859983 |
| 2025-06-18 | 12.867285 |
| 2025-06-19 | 13.008733 |
| 2025-06-20 | 13.069575 |
| 2025-06-21 | 13.016876 |
| 2025-06-22 | 13.024642 |
| 2025-06-23 | 13.000352 |
| 2025-06-24 | 13.038397 |
| 2025-06-25 | 13.086475 |
| 2025-06-26 | 13.007705 |
| 2025-06-27 | 12.981471 |
| 2025-06-28 | 12.980527 |
| 2025-06-29 | 12.951499 |
| 2025-06-30 | 12.971164 |
| 2025-07-01 | 12.986039 |
| 2025-07-02 | 13.003048 |
| 2025-07-03 | 13.018035 |
| 2025-07-04 | 12.956512 |
| 2025-07-05 | 12.975858 |
| 2025-07-06 | 12.841595 |
| 2025-07-07 | 12.968933 |
| 2025-07-08 | 12.964515 |
| 2025-07-09 | 12.94748 |
| 2025-07-10 | 12.946305 |
| 2025-07-11 | 12.945837 |
| 2025-07-12 | 12.803445 |
| 2025-07-13 | 12.822196 |
| 2025-07-14 | 12.937648 |
| 2025-07-15 | 12.886595 |
| 2025-07-16 | 12.938721 |
| 2025-07-17 | 12.733903 |
| 2025-07-18 | 12.740641 |
| 2025-07-19 | 12.704077 |
| 2025-07-20 | 12.746577 |
| 2025-07-21 | 12.680215 |
| 2025-07-22 | 12.733169 |
| 2025-07-23 | 12.766391 |
| 2025-07-24 | 12.78486 |
| 2025-07-25 | 12.750071 |
| 2025-07-26 | 12.826568 |
| 2025-07-27 | 12.726262 |
| 2025-07-28 | 12.759329 |
| 2025-07-29 | 12.718278 |
| 2025-07-30 | 12.7171 |
| 2025-07-31 | 12.695894 |
| 2025-08-01 | 12.683396 |
| 2025-08-02 | 12.610721 |
| 2025-08-03 | 12.585906 |
| 2025-08-04 | 12.61077 |
| 2025-08-05 | 12.674078 |
| 2025-08-06 | 12.610838 |
| 2025-08-07 | 12.755947 |
| 2025-08-08 | 12.567052 |
| 2025-08-09 | 12.733776 |
| 2025-08-10 | 12.57675 |
| 2025-08-11 | 12.59767 |
| 2025-08-12 | 12.576822 |
| 2025-08-13 | 12.590421 |
| 2025-08-14 | 12.573972 |
| 2025-08-15 | 12.584617 |
| 2025-08-16 | 12.838111 |
| 2025-08-17 | 12.633212 |
| 2025-08-18 | 12.651934 |
| 2025-08-19 | 12.607344 |
| 2025-08-20 | 12.673347 |
| 2025-08-21 | 12.789244 |
| 2025-08-22 | 12.589986 |
| 2025-08-23 | 12.626113 |
| 2025-08-24 | 12.616463 |
| 2025-08-25 | 12.613573 |
| 2025-08-26 | 12.563992 |
| 2025-08-27 | 12.647282 |
| 2025-08-28 | 12.628069 |
| 2025-08-29 | 12.613493 |
| 2025-08-30 | 12.630926 |
| 2025-08-31 | 12.625853 |
| 2025-09-01 | 12.657218 |
| 2025-09-02 | 12.645676 |
| 2025-09-03 | 12.645883 |
| 2025-09-04 | 12.631857 |
| 2025-09-05 | 12.614469 |
| 2025-09-06 | 12.622255 |
| 2025-09-07 | 12.619232 |
| 2025-09-08 | 12.629246 |
| 2025-09-09 | 12.671815 |
| 2025-09-10 | 12.610851 |
| 2025-09-11 | 12.61833 |
| 2025-09-13 | 12.573976 |
| 2025-09-14 | 12.605894 |
| 2025-09-15 | 12.617548 |
| 2025-09-16 | 12.587272 |
| 2025-09-17 | 12.81209 |
| 2025-09-18 | 12.471399 |
| 2025-09-19 | 12.464958 |
| 2025-09-20 | 12.50356 |
| 2025-09-21 | 12.508527 |
| 2025-09-22 | 12.768097 |
| 2025-09-23 | 12.719959 |
| 2025-09-24 | 12.721814 |
| 2025-09-25 | 12.740525 |
| 2025-09-26 | 12.777321 |
| 2025-09-27 | 12.300361 |
| 2025-09-28 | 12.465716 |
| 2025-09-29 | 12.51576 |
| 2025-09-30 | 12.46765 |
| 2025-10-01 | 12.471869 |
| 2025-10-02 | 12.45752 |
| 2025-10-03 | 12.450724 |
| 2025-10-04 | 12.41275 |
| 2025-10-05 | 12.395541 |
| 2025-10-06 | 12.401924 |
| 2025-10-07 | 12.410338 |
| 2025-10-08 | 12.304085 |
| 2025-10-09 | 12.29421 |
| 2025-10-10 | 12.291329 |
| 2025-10-11 | 12.284583 |
| 2025-10-12 | 12.22535 |
| 2025-10-13 | 12.364401 |
| 2025-10-14 | 12.121365 |
| 2025-10-15 | 12.208519 |
| 2025-10-16 | 12.203876 |
| 2025-10-17 | 12.281848 |
| 2025-10-18 | 12.248384 |
| 2025-10-19 | 12.249722 |
| 2025-10-20 | 12.226146 |
| 2025-10-21 | 12.24302 |
| 2025-10-22 | 12.229016 |
| 2025-10-23 | 12.223614 |
| 2025-10-24 | 12.229633 |
| 2025-10-25 | 12.131081 |
| 2025-10-26 | 12.193122 |
| 2025-10-27 | 12.218328 |
| 2025-10-28 | 12.203464 |
| 2025-10-29 | 12.073564 |
| 2025-10-30 | 12.263541 |
| 2025-10-31 | 12.270421 |
| 2025-11-01 | 12.214302 |
| 2025-11-02 | 12.223458 |
| 2025-11-03 | 12.222303 |
| 2025-11-04 | 12.222524 |
| 2025-11-05 | 12.174381 |
| 2025-11-06 | 12.16747 |
| 2025-11-07 | 12.172585 |
| 2025-11-08 | 12.242336 |
| 2025-11-09 | 12.18757 |
| 2025-11-10 | 12.168531 |
| 2025-11-11 | 12.15947 |
| 2025-11-12 | 12.172981 |
| 2025-11-13 | 12.165258 |
| 2025-11-14 | 12.159501 |
| 2025-11-15 | 12.143011 |
| 2025-11-16 | 12.162962 |
| 2025-11-17 | 12.155701 |
| 2025-11-18 | 12.154745 |
| 2025-11-19 | 12.156576 |
| 2025-11-20 | 12.182329 |
| 2025-11-21 | 12.127776 |
| 2025-11-22 | 12.085234 |
| 2025-11-23 | 12.129144 |
| 2025-11-24 | 12.126486 |
| 2025-11-25 | 12.030837 |
| 2025-11-26 | 12.113016 |
| 2025-11-27 | 12.163715 |
| 2025-11-28 | 12.131416 |
| 2025-11-29 | 12.139225 |
| 2025-11-30 | 12.184413 |
| 2025-12-01 | 12.210298 |
| 2025-12-02 | 12.161811 |
| 2025-12-03 | 12.161492 |
| 2025-12-04 | 12.159202 |
| 2025-12-05 | 12.051582 |
| 2025-12-06 | 12.242133 |
| 2025-12-07 | 12.144247 |
| 2025-12-08 | 12.041333 |
| 2025-12-09 | 12.130423 |
| 2025-12-11 | 12.159525 |
| 2025-12-12 | 12.184633 |
| 2025-12-13 | 12.195643 |
| 2025-12-14 | 12.187162 |
| 2025-12-15 | 12.182686 |
| 2025-12-16 | 12.208449 |
| 2025-12-17 | 12.226943 |
| 2025-12-18 | 12.216955 |
| 2025-12-19 | 12.232593 |
| 2025-12-20 | 12.222112 |
| 2025-12-21 | 12.223328 |
| 2025-12-22 | 12.221934 |
| 2025-12-23 | 12.208623 |
| 2025-12-24 | 12.064462 |
| 2025-12-25 | 12.080665 |
| 2025-12-26 | 12.114082 |
| 2025-12-27 | 12.237386 |
| 2025-12-28 | 12.222078 |
| 2025-12-29 | 12.118576 |
| 2025-12-30 | 12.121043 |
| 2025-12-31 | 12.10448 |
| 2026-01-01 | 12.088073 |
| 2026-01-02 | 12.099498 |
| 2026-01-03 | 12.23482 |
| 2026-01-04 | 12.185191 |
| 2026-01-05 | 12.101459 |
| 2026-01-06 | 12.179545 |
| 2026-01-07 | 12.213389 |
| 2026-01-08 | 12.171558 |
| 2026-01-09 | 12.156736 |
| 2026-01-10 | 12.15423 |
| 2026-01-11 | 12.194949 |
| 2026-01-12 | 12.173972 |
| 2026-01-13 | 12.158558 |
| 2026-01-14 | 12.152828 |
| 2026-01-15 | 12.030771 |
| 2026-01-16 | 12.093461 |
| 2026-01-17 | 11.971842 |
| 2026-01-18 | 12.246032 |
| 2026-01-19 | 12.082763 |
| 2026-01-20 | 12.064318 |
| 2026-01-21 | 12.018017 |
| 2026-01-22 | 10.503687 |
| 2026-01-23 | 10.347564 |
| 2026-01-24 | 10.316244 |
| 2026-01-25 | 10.462188 |
| 2026-01-26 | 10.38887 |
| 2026-01-27 | 10.389154 |
| 2026-01-28 | 10.411681 |
| 2026-01-29 | 10.356625 |
| 2026-01-30 | 10.469166 |
| 2026-01-31 | 10.493314 |
| 2026-02-01 | 10.455654 |
| 2026-02-02 | 10.430501 |
| 2026-02-03 | 10.483348 |
| 2026-02-04 | 10.459853 |
| 2026-02-05 | 10.426216 |
| 2026-02-06 | 10.324473 |
| 2026-02-07 | 10.388772 |
| 2026-02-08 | 10.218786 |
| 2026-02-09 | 10.294524 |
| 2026-02-10 | 10.298656 |
| 2026-02-11 | 10.293708 |
| 2026-02-12 | 10.222851 |
| 2026-02-13 | 10.199101 |
| 2026-02-14 | 10.340794 |
| 2026-02-15 | 10.090712 |
| 2026-02-16 | 10.148504 |
| 2026-02-17 | 10.125361 |
| 2026-02-18 | 9.927415 |
| 2026-02-19 | 9.835058 |
| 2026-02-20 | 9.943125 |
| 2026-02-21 | 10.014413 |
| 2026-02-22 | 10.026423 |
| 2026-02-23 | 9.999762 |
| 2026-02-24 | 9.977924 |
| 2026-02-25 | 9.997851 |
| 2026-02-26 | 9.995566 |
| 2026-02-27 | 9.880276 |
| 2026-02-28 | 10.028227 |
| 2026-03-01 | 10.096506 |
| 2026-03-02 | 9.943273 |
| 2026-03-03 | 9.907919 |
| 2026-03-04 | 9.82988 |
| 2026-03-05 | 9.894183 |
| 2026-03-06 | 9.883237 |
| 2026-03-07 | 9.818719 |
| 2026-03-08 | 9.990669 |
| 2026-03-09 | 9.883906 |
| 2026-03-10 | 9.92481 |
| 2026-03-11 | 9.877596 |
| 2026-03-12 | 9.787206 |
| 2026-03-13 | 9.75206 |
| 2026-03-14 | 9.786996 |
| 2026-03-15 | 9.972379 |
| 2026-03-16 | 9.831776 |
| 2026-03-17 | 9.839114 |
| 2026-03-18 | 9.877193 |
| 2026-03-19 | 9.963409 |
| 2026-03-20 | 9.936752 |
| 2026-03-21 | 10.024834 |
| 2026-03-22 | 10.030445 |
| 2026-03-23 | 9.819579 |
| 2026-03-24 | 9.876894 |
| 2026-03-25 | 9.882616 |
| 2026-03-26 | 9.768993 |
| 2026-03-27 | 9.930011 |
| 2026-03-28 | 9.961349 |
| 2026-03-29 | 10.073559 |
| 2026-03-30 | 9.96437 |
| 2026-03-31 | 9.91981 |
| 2026-04-01 | 9.928358 |
| 2026-04-02 | 9.961462 |
| 2026-04-03 | 9.972232 |
| 2026-04-04 | 10.184796 |
| 2026-04-05 | 10.16972 |
| 2026-04-06 | 9.956943 |
| 2026-04-07 | 10.009606 |
| 2026-04-08 | 10.176532 |
| 2026-04-09 | 10.086676 |
| 2026-04-10 | 10.070878 |
| 2026-04-11 | 10.150054 |
| 2026-04-12 | 10.16202 |
| 2026-04-13 | 10.161511 |
| 2026-04-14 | 10.078247 |
| 2026-04-15 | 10.097876 |
| 2026-04-16 | 10.141637 |
| 2026-04-17 | 10.206524 |
| 2026-04-18 | 10.205713 |
| 2026-04-19 | 10.183725 |
| 2026-04-20 | 10.167448 |
| 2026-04-21 | 10.108608 |
| 2026-04-22 | 9.938263 |
| 2026-04-23 | 10.007441 |
| 2026-04-24 | 9.921328 |
| 2026-04-25 | 9.787225 |
| 2026-04-26 | 9.787225 |
| 2026-04-27 | 9.787194 |
| 2026-04-28 | 9.750507 |
| 2026-04-29 | 9.92913 |
| 2026-04-30 | 9.921583 |
| 2026-05-01 | 9.991912 |
| 2026-05-02 | 10.078194 |
| 2026-05-03 | 10.078194 |
| 2026-05-04 | 10.078784 |
| 2026-05-05 | 10.022791 |
| 2026-05-06 | 10.029833 |
| 2026-05-07 | 10.076029 |
| 2026-05-08 | 10.164159 |
| 2026-05-09 | 10.118572 |
| 2026-05-10 | 10.148089 |
| 2026-05-11 | 10.148012 |
| 2026-05-12 | 10.096284 |
| 2026-05-14 | 10.127102 |
| 2026-05-15 | 9.800968 |
| 2026-05-16 | 9.882531 |
| 2026-05-17 | 10.042387 |
| 2026-05-18 | 9.823993 |
| 2026-05-19 | 9.844079 |
| 2026-05-20 | 9.908169 |
| 2026-05-21 | 9.882827 |
| 2026-05-23 | 9.848503 |
| 2026-05-24 | 10.013465 |
| 2026-05-25 | 9.927752 |
| 2026-05-26 | 9.913138 |
| 2026-05-27 | 9.869494 |
| 2026-05-28 | 9.837494 |
| 2026-05-29 | 9.953372 |
| 2026-05-30 | 9.76436 |
| 2026-05-31 | 10.063236 |
| 2026-06-01 | 9.921837 |
| 2026-06-02 | 9.831148 |
| 2026-06-03 | 9.843055 |
| 2026-06-04 | 9.791942 |
| 2026-06-05 | 9.937245 |
| 2026-06-06 | 10.049831 |
| 2026-06-09 | 9.851412 |
| 2026-06-10 | 9.777064 |
| 2026-06-11 | 9.796318 |
| 2026-06-12 | 9.825396 |
| 2026-06-13 | 10.104879 |
| 2026-06-14 | 10.098706 |
| 2026-06-15 | 9.826669 |
| 2026-06-16 | 9.888313 |
| 2026-06-17 | 9.891966 |
| 2026-06-18 | 9.91924 |
| 2026-06-19 | 9.944622 |
| 2026-06-20 | 10.069995 |
| 2026-06-21 | 10.156179 |
| 2026-06-22 | 9.963296 |
| 2026-06-23 | 9.893724 |
| 2026-06-24 | 9.876234 |
| 2026-06-25 | 9.893611 |
| 2026-06-26 | 9.9793 |
| 2026-06-27 | 10.101332 |
| 2026-06-28 | 10.084799 |
| 2026-06-29 | 9.922759 |
| 2026-06-30 | 9.964251 |
| 2026-07-01 | 9.950806 |
| 2026-07-02 | 9.897908 |
| 2026-07-03 | 9.970867 |
| 2026-07-04 | 9.889273 |
| 2026-07-05 | 10.242166 |
| 2026-07-06 | 9.911959 |
| 2026-07-07 | 9.93195 |
| 2026-07-08 | 9.953072 |
| 2026-07-09 | 9.997738 |
| 2026-07-10 | 10.017911 |
| 2026-07-11 | 9.945883 |
| 2026-07-12 | 10.239176 |
| 2026-07-13 | 10.065044 |
| 2026-07-14 | 10.287201 |
| 2026-07-15 | 10.375912 |
| 2026-07-16 | 10.429543 |
| 2026-07-17 | 10.38212 |
| 2026-07-18 | 10.375328 |
| 2026-07-19 | 10.327053 |
| 2026-07-20 | 10.334244 |
| 2026-07-21 | 10.415366 |
| 2026-07-22 | 10.38539 |
| 2026-07-23 | 10.442154 |
| 2026-07-24 | 10.293853 |
| 2026-07-25 | 10.2933 |
| 2026-07-26 | 10.310652 |
| 2026-07-27 | 10.406612 |
| 2026-07-28 | 10.387256 |
| 2026-07-29 | 10.246664 |
| 2026-07-30 | 10.268083 |
| 2026-07-31 | 10.25596 |
| 2026-08-01 | 10.333767 |
| 2026-08-02 | 10.294244 |
| 2026-08-03 | 10.273207 |
| 2026-08-04 | 10.271962 |
| 2026-08-05 | 10.281379 |
| 2026-08-06 | 10.337805 |
| 2026-08-07 | 10.256403 |
| 2026-08-08 | 10.349083 |
| 2026-08-09 | 10.339678 |
| 2026-08-10 | 10.326519 |
| 2026-08-11 | 10.26811 |
| 2026-08-12 | 10.262939 |
| 2026-08-13 | 10.255524 |
| 2026-08-14 | 10.271515 |
| 2026-08-15 | 10.289757 |
| 2026-08-16 | 10.263559 |
| 2026-08-17 | 10.302745 |
| 2026-08-18 | 10.361768 |
| 2026-08-20 | 10.343449 |
| 2026-08-21 | 10.408316 |
| 2026-08-22 | 10.291584 |
| 2026-08-23 | 10.232717 |
| 2026-08-24 | 10.289716 |
| 2026-08-25 | 10.33178 |
| 2026-08-26 | 10.424827 |
| 2026-08-27 | 10.307012 |
| 2026-08-28 | 10.403764 |
| 2026-08-29 | 10.334065 |
| 2026-08-30 | 10.277086 |
| 2026-08-31 | 10.267199 |
| 2026-09-01 | 10.39596 |
| 2026-09-02 | 10.373794 |
| 2026-09-03 | 10.363391 |
| 2026-09-04 | 10.360036 |
| 2026-09-05 | 10.337178 |
| 2026-09-06 | 10.161651 |
| 2026-09-07 | 10.398508 |
| 2026-09-08 | 10.299104 |
| 2026-09-09 | 10.310708 |
| 2026-09-10 | 10.381181 |
| 2026-09-11 | 10.322406 |
| 2026-09-12 | 10.407626 |
| 2026-09-13 | 10.175473 |
| 2026-09-14 | 10.185255 |
| 2026-09-15 | 10.230182 |
| 2026-09-16 | 10.245152 |
| 2026-09-17 | 10.148066 |
| 2026-09-18 | 10.244343 |
| 2026-09-19 | 10.025326 |
| 2026-09-20 | 10.195186 |
| 2026-09-21 | 10.231404 |
| 2026-09-22 | 10.166003 |
| 2026-09-23 | 10.174224 |
| 2026-09-24 | 9.987609 |
| 2026-09-25 | 10.00927 |
| 2026-09-26 | 10.111048 |
| 2026-09-27 | 10.157543 |
| 2026-09-28 | 9.92322 |
| 2026-09-30 | 10.043942 |
| 2026-10-02 | 10.050118 |
| 2026-10-03 | 10.071386 |
| 2026-10-05 | 10.077585 |
| 2026-10-06 | 10.070161 |
| 2026-10-07 | 10.037091 |
| 2026-10-08 | 10.121726 |
| 2026-10-09 | 10.104729 |
| 2026-10-10 | 10.325102 |
| 2026-10-11 | 10.090544 |
| 2026-10-12 | 10.105032 |
| 2026-10-13 | 10.120714 |
| 2026-10-14 | 10.092055 |
| 2026-10-15 | 10.096434 |
| 2026-10-16 | 10.110056 |
| 2026-10-17 | 10.175705 |
| 2026-10-18 | 10.101576 |
| 2026-10-19 | 10.085284 |
| 2026-10-20 | 10.016536 |
| 2026-10-21 | 10.04581 |
| 2026-10-22 | 10.046686 |
| 2026-10-23 | 10.119755 |
| 2026-10-24 | 9.965506 |
| 2026-10-25 | 10.146991 |
| 2026-10-26 | 10.09116 |
| 2026-10-27 | 10.107947 |
| 2026-10-28 | 10.01789 |
| 2026-10-29 | 10.07547 |
| 2026-10-30 | 10.07547 |
High
15.6373
Low
9.7505
Average
12.0784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/AFN API questions
How do I get the LYD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/AFN rate in rates.AFN.
How far back does LYD/AFN historical data go?
Daily LYD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.