LYD to AED exchange rate API
Libyan Dinar to UAE Dirham · quoted 2026-10-18
0.57187
▼ +25.74% over 5Y
1 LYD = 0.57187 AED · 1 AED = 1.7486 LYD · Get this rate via the API
1 LYD buys 0.57187 AED as of 2026-10-18, so 1 AED buys 1.7486 LYD. Over the last 5 years, LYD/AED traded between 0.57118 and 0.77525, averaged 0.66462 and fell 25.74%. The API holds daily LYD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/AED over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/AED over 5Y: show the values
| Date | AED |
|---|---|
| 2024-08-24 | 0.770123 |
| 2024-08-27 | 0.771479 |
| 2024-08-29 | 0.771741 |
| 2024-08-30 | 0.771206 |
| 2024-08-31 | 0.773067 |
| 2024-09-01 | 0.771647 |
| 2024-09-02 | 0.770105 |
| 2024-09-03 | 0.770807 |
| 2024-09-04 | 0.771822 |
| 2024-09-05 | 0.772447 |
| 2024-09-06 | 0.77094 |
| 2024-09-09 | 0.770897 |
| 2024-09-10 | 0.771649 |
| 2024-09-11 | 0.76954 |
| 2024-09-13 | 0.773981 |
| 2024-09-15 | 0.76971 |
| 2024-09-16 | 0.769328 |
| 2024-09-18 | 0.770474 |
| 2024-09-20 | 0.770751 |
| 2024-09-22 | 0.773677 |
| 2024-09-23 | 0.773459 |
| 2024-09-25 | 0.775252 |
| 2024-09-27 | 0.769547 |
| 2024-09-29 | 0.774511 |
| 2024-09-30 | 0.774848 |
| 2024-10-02 | 0.774329 |
| 2024-10-03 | 0.772498 |
| 2024-10-04 | 0.771748 |
| 2024-10-05 | 0.771514 |
| 2024-10-06 | 0.770397 |
| 2024-10-07 | 0.767887 |
| 2024-10-08 | 0.769539 |
| 2024-10-09 | 0.768053 |
| 2024-10-10 | 0.767228 |
| 2024-10-11 | 0.767057 |
| 2024-10-12 | 0.765126 |
| 2024-10-13 | 0.765953 |
| 2024-10-14 | 0.767385 |
| 2024-10-15 | 0.76705 |
| 2024-10-16 | 0.765385 |
| 2024-10-17 | 0.763407 |
| 2024-10-18 | 0.762657 |
| 2024-10-19 | 0.763501 |
| 2024-10-20 | 0.763459 |
| 2024-10-21 | 0.76486 |
| 2024-10-22 | 0.762579 |
| 2024-10-23 | 0.762308 |
| 2024-10-24 | 0.762963 |
| 2024-10-25 | 0.763388 |
| 2024-10-26 | 0.762506 |
| 2024-10-27 | 0.762614 |
| 2024-10-28 | 0.761 |
| 2024-10-29 | 0.76205 |
| 2024-10-30 | 0.762261 |
| 2024-10-31 | 0.762048 |
| 2024-11-01 | 0.76202 |
| 2024-11-02 | 0.761932 |
| 2024-11-03 | 0.762323 |
| 2024-11-04 | 0.762896 |
| 2024-11-05 | 0.76363 |
| 2024-11-06 | 0.762026 |
| 2024-11-07 | 0.758886 |
| 2024-11-08 | 0.758873 |
| 2024-11-09 | 0.757169 |
| 2024-11-10 | 0.756955 |
| 2024-11-11 | 0.752684 |
| 2024-11-12 | 0.752548 |
| 2024-11-13 | 0.755765 |
| 2024-11-14 | 0.755759 |
| 2024-11-15 | 0.752661 |
| 2024-11-16 | 0.752553 |
| 2024-11-17 | 0.752222 |
| 2024-11-18 | 0.751146 |
| 2024-11-19 | 0.752572 |
| 2024-11-20 | 0.752661 |
| 2024-11-21 | 0.752718 |
| 2024-11-22 | 0.752664 |
| 2024-11-23 | 0.752558 |
| 2024-11-24 | 0.752258 |
| 2024-11-25 | 0.752224 |
| 2024-11-26 | 0.75115 |
| 2024-11-27 | 0.751122 |
| 2024-11-28 | 0.750182 |
| 2024-11-29 | 0.751188 |
| 2024-11-30 | 0.752576 |
| 2024-12-01 | 0.753147 |
| 2024-12-02 | 0.752148 |
| 2024-12-03 | 0.752692 |
| 2024-12-04 | 0.752664 |
| 2024-12-05 | 0.751091 |
| 2024-12-06 | 0.752667 |
| 2024-12-07 | 0.752767 |
| 2024-12-08 | 0.753206 |
| 2024-12-09 | 0.752226 |
| 2024-12-10 | 0.751999 |
| 2024-12-11 | 0.75279 |
| 2024-12-12 | 0.752771 |
| 2024-12-13 | 0.752686 |
| 2024-12-14 | 0.751692 |
| 2024-12-15 | 0.752229 |
| 2024-12-16 | 0.753486 |
| 2024-12-17 | 0.753376 |
| 2024-12-18 | 0.752225 |
| 2024-12-19 | 0.752277 |
| 2024-12-20 | 0.752067 |
| 2024-12-21 | 0.751939 |
| 2024-12-22 | 0.747644 |
| 2024-12-23 | 0.750215 |
| 2024-12-24 | 0.750236 |
| 2024-12-25 | 0.749182 |
| 2024-12-26 | 0.749492 |
| 2024-12-27 | 0.749512 |
| 2024-12-28 | 0.749409 |
| 2024-12-29 | 0.747103 |
| 2024-12-30 | 0.749471 |
| 2024-12-31 | 0.747576 |
| 2025-01-01 | 0.746402 |
| 2025-01-02 | 0.746515 |
| 2025-01-03 | 0.746789 |
| 2025-01-04 | 0.746393 |
| 2025-01-05 | 0.747476 |
| 2025-01-06 | 0.747161 |
| 2025-01-07 | 0.745006 |
| 2025-01-08 | 0.744844 |
| 2025-01-09 | 0.745543 |
| 2025-01-10 | 0.743575 |
| 2025-01-11 | 0.743541 |
| 2025-01-12 | 0.758598 |
| 2025-01-13 | 0.74592 |
| 2025-01-14 | 0.742053 |
| 2025-01-15 | 0.74052 |
| 2025-01-16 | 0.740517 |
| 2025-01-17 | 0.740551 |
| 2025-01-18 | 0.742452 |
| 2025-01-19 | 0.741157 |
| 2025-01-20 | 0.742762 |
| 2025-01-21 | 0.742539 |
| 2025-01-22 | 0.743597 |
| 2025-01-23 | 0.745091 |
| 2025-01-24 | 0.746579 |
| 2025-01-25 | 0.746443 |
| 2025-01-26 | 0.746679 |
| 2025-01-27 | 0.74794 |
| 2025-01-28 | 0.748043 |
| 2025-01-29 | 0.748056 |
| 2025-01-30 | 0.748057 |
| 2025-01-31 | 0.74805 |
| 2025-02-01 | 0.748356 |
| 2025-02-02 | 0.748239 |
| 2025-02-03 | 0.747184 |
| 2025-02-04 | 0.744982 |
| 2025-02-05 | 0.745023 |
| 2025-02-06 | 0.746766 |
| 2025-02-07 | 0.748071 |
| 2025-02-08 | 0.746463 |
| 2025-02-09 | 0.748115 |
| 2025-02-10 | 0.745227 |
| 2025-02-11 | 0.745055 |
| 2025-02-12 | 0.746516 |
| 2025-02-13 | 0.746586 |
| 2025-02-14 | 0.748074 |
| 2025-02-15 | 0.747964 |
| 2025-02-16 | 0.748807 |
| 2025-02-17 | 0.750051 |
| 2025-02-18 | 0.749947 |
| 2025-02-19 | 0.7496 |
| 2025-02-20 | 0.749641 |
| 2025-02-21 | 0.75113 |
| 2025-02-22 | 0.751032 |
| 2025-02-23 | 0.75059 |
| 2025-02-24 | 0.751297 |
| 2025-02-25 | 0.752678 |
| 2025-02-26 | 0.754153 |
| 2025-02-27 | 0.752588 |
| 2025-02-28 | 0.754127 |
| 2025-03-01 | 0.752564 |
| 2025-03-02 | 0.751666 |
| 2025-03-03 | 0.751644 |
| 2025-03-04 | 0.752591 |
| 2025-03-05 | 0.752599 |
| 2025-03-06 | 0.754308 |
| 2025-03-07 | 0.761695 |
| 2025-03-08 | 0.760416 |
| 2025-03-09 | 0.759969 |
| 2025-03-10 | 0.760087 |
| 2025-03-11 | 0.761992 |
| 2025-03-12 | 0.761519 |
| 2025-03-13 | 0.762027 |
| 2025-03-14 | 0.762195 |
| 2025-03-15 | 0.762313 |
| 2025-03-16 | 0.76234 |
| 2025-03-17 | 0.764092 |
| 2025-03-18 | 0.762313 |
| 2025-03-19 | 0.762013 |
| 2025-03-20 | 0.763609 |
| 2025-03-21 | 0.762169 |
| 2025-03-22 | 0.763517 |
| 2025-03-23 | 0.765233 |
| 2025-03-25 | 0.762028 |
| 2025-03-26 | 0.762045 |
| 2025-03-27 | 0.762034 |
| 2025-03-28 | 0.761969 |
| 2025-03-29 | 0.76192 |
| 2025-03-30 | 0.759623 |
| 2025-03-31 | 0.759794 |
| 2025-04-01 | 0.763633 |
| 2025-04-02 | 0.760514 |
| 2025-04-03 | 0.760456 |
| 2025-04-04 | 0.760282 |
| 2025-04-05 | 0.760919 |
| 2025-04-06 | 0.759637 |
| 2025-04-07 | 0.761018 |
| 2025-04-08 | 0.760819 |
| 2025-04-09 | 0.759187 |
| 2025-04-10 | 0.760318 |
| 2025-04-11 | 0.660578 |
| 2025-04-12 | 0.660523 |
| 2025-04-13 | 0.660912 |
| 2025-04-14 | 0.661752 |
| 2025-04-15 | 0.660964 |
| 2025-04-16 | 0.660648 |
| 2025-04-17 | 0.671908 |
| 2025-04-18 | 0.671421 |
| 2025-04-19 | 0.671394 |
| 2025-04-20 | 0.670871 |
| 2025-04-21 | 0.671298 |
| 2025-04-22 | 0.671501 |
| 2025-04-23 | 0.671714 |
| 2025-04-24 | 0.672951 |
| 2025-04-25 | 0.672807 |
| 2025-04-26 | 0.672468 |
| 2025-04-27 | 0.671157 |
| 2025-04-28 | 0.671781 |
| 2025-04-29 | 0.672556 |
| 2025-04-30 | 0.672025 |
| 2025-05-01 | 0.671564 |
| 2025-05-02 | 0.671775 |
| 2025-05-03 | 0.671828 |
| 2025-05-04 | 0.672694 |
| 2025-05-05 | 0.6713 |
| 2025-05-06 | 0.671193 |
| 2025-05-08 | 0.671895 |
| 2025-05-09 | 0.671649 |
| 2025-05-10 | 0.675097 |
| 2025-05-11 | 0.670145 |
| 2025-05-12 | 0.671497 |
| 2025-05-13 | 0.671695 |
| 2025-05-14 | 0.667837 |
| 2025-05-15 | 0.668933 |
| 2025-05-17 | 0.66652 |
| 2025-05-18 | 0.665703 |
| 2025-05-19 | 0.664923 |
| 2025-05-20 | 0.663636 |
| 2025-05-21 | 0.66409 |
| 2025-05-22 | 0.66867 |
| 2025-05-23 | 0.671131 |
| 2025-05-24 | 0.672406 |
| 2025-05-25 | 0.67226 |
| 2025-05-26 | 0.674033 |
| 2025-05-27 | 0.674814 |
| 2025-05-28 | 0.67386 |
| 2025-05-29 | 0.672776 |
| 2025-05-30 | 0.671751 |
| 2025-05-31 | 0.672042 |
| 2025-06-01 | 0.670451 |
| 2025-06-02 | 0.672894 |
| 2025-06-03 | 0.674024 |
| 2025-06-04 | 0.673279 |
| 2025-06-05 | 0.673371 |
| 2025-06-06 | 0.675193 |
| 2025-06-07 | 0.672622 |
| 2025-06-08 | 0.672188 |
| 2025-06-09 | 0.673184 |
| 2025-06-10 | 0.673901 |
| 2025-06-11 | 0.675141 |
| 2025-06-12 | 0.675523 |
| 2025-06-13 | 0.672009 |
| 2025-06-14 | 0.673857 |
| 2025-06-15 | 0.673279 |
| 2025-06-16 | 0.673853 |
| 2025-06-17 | 0.676356 |
| 2025-06-18 | 0.677001 |
| 2025-06-19 | 0.67757 |
| 2025-06-20 | 0.677035 |
| 2025-06-21 | 0.673461 |
| 2025-06-22 | 0.67375 |
| 2025-06-23 | 0.672633 |
| 2025-06-24 | 0.674994 |
| 2025-06-25 | 0.676904 |
| 2025-06-26 | 0.676353 |
| 2025-06-27 | 0.677642 |
| 2025-06-28 | 0.676347 |
| 2025-06-29 | 0.678072 |
| 2025-06-30 | 0.678641 |
| 2025-07-01 | 0.679265 |
| 2025-07-02 | 0.680304 |
| 2025-07-03 | 0.682699 |
| 2025-07-04 | 0.681313 |
| 2025-07-05 | 0.681985 |
| 2025-07-06 | 0.682046 |
| 2025-07-07 | 0.68207 |
| 2025-07-08 | 0.682387 |
| 2025-07-09 | 0.681442 |
| 2025-07-10 | 0.68084 |
| 2025-07-11 | 0.680216 |
| 2025-07-12 | 0.680561 |
| 2025-07-13 | 0.681562 |
| 2025-07-14 | 0.680089 |
| 2025-07-15 | 0.677666 |
| 2025-07-16 | 0.678928 |
| 2025-07-17 | 0.676835 |
| 2025-07-18 | 0.67739 |
| 2025-07-19 | 0.676341 |
| 2025-07-20 | 0.6777 |
| 2025-07-21 | 0.674425 |
| 2025-07-22 | 0.677768 |
| 2025-07-23 | 0.678817 |
| 2025-07-24 | 0.680122 |
| 2025-07-25 | 0.6802 |
| 2025-07-26 | 0.681499 |
| 2025-07-27 | 0.680435 |
| 2025-07-28 | 0.681918 |
| 2025-07-29 | 0.679785 |
| 2025-07-30 | 0.678946 |
| 2025-07-31 | 0.677632 |
| 2025-08-01 | 0.67754 |
| 2025-08-02 | 0.673855 |
| 2025-08-03 | 0.673206 |
| 2025-08-04 | 0.673937 |
| 2025-08-05 | 0.677912 |
| 2025-08-06 | 0.676435 |
| 2025-08-07 | 0.676151 |
| 2025-08-08 | 0.675185 |
| 2025-08-09 | 0.676598 |
| 2025-08-10 | 0.676758 |
| 2025-08-11 | 0.678071 |
| 2025-08-12 | 0.675905 |
| 2025-08-13 | 0.67641 |
| 2025-08-14 | 0.676432 |
| 2025-08-15 | 0.676762 |
| 2025-08-16 | 0.678631 |
| 2025-08-17 | 0.679073 |
| 2025-08-18 | 0.680047 |
| 2025-08-19 | 0.677672 |
| 2025-08-20 | 0.677671 |
| 2025-08-21 | 0.678234 |
| 2025-08-22 | 0.676223 |
| 2025-08-23 | 0.677039 |
| 2025-08-24 | 0.677062 |
| 2025-08-25 | 0.677107 |
| 2025-08-26 | 0.674606 |
| 2025-08-27 | 0.678639 |
| 2025-08-28 | 0.677637 |
| 2025-08-29 | 0.676999 |
| 2025-08-30 | 0.677587 |
| 2025-08-31 | 0.677612 |
| 2025-09-01 | 0.679078 |
| 2025-09-02 | 0.678834 |
| 2025-09-03 | 0.677807 |
| 2025-09-04 | 0.677859 |
| 2025-09-05 | 0.677078 |
| 2025-09-06 | 0.676345 |
| 2025-09-07 | 0.677086 |
| 2025-09-08 | 0.677926 |
| 2025-09-09 | 0.680684 |
| 2025-09-10 | 0.678244 |
| 2025-09-11 | 0.679049 |
| 2025-09-13 | 0.678843 |
| 2025-09-14 | 0.678992 |
| 2025-09-15 | 0.679791 |
| 2025-09-16 | 0.678931 |
| 2025-09-17 | 0.682092 |
| 2025-09-18 | 0.68184 |
| 2025-09-19 | 0.680206 |
| 2025-09-20 | 0.680718 |
| 2025-09-21 | 0.681098 |
| 2025-09-22 | 0.679705 |
| 2025-09-23 | 0.678993 |
| 2025-09-24 | 0.67772 |
| 2025-09-25 | 0.683423 |
| 2025-09-26 | 0.680174 |
| 2025-09-27 | 0.678848 |
| 2025-09-28 | 0.680192 |
| 2025-09-29 | 0.682557 |
| 2025-09-30 | 0.678887 |
| 2025-10-01 | 0.678921 |
| 2025-10-02 | 0.677732 |
| 2025-10-03 | 0.678107 |
| 2025-10-04 | 0.67885 |
| 2025-10-05 | 0.679557 |
| 2025-10-06 | 0.678481 |
| 2025-10-07 | 0.680152 |
| 2025-10-08 | 0.676715 |
| 2025-10-09 | 0.676296 |
| 2025-10-10 | 0.675826 |
| 2025-10-11 | 0.676332 |
| 2025-10-12 | 0.677269 |
| 2025-10-13 | 0.678028 |
| 2025-10-14 | 0.675209 |
| 2025-10-15 | 0.676405 |
| 2025-10-16 | 0.675151 |
| 2025-10-17 | 0.678137 |
| 2025-10-18 | 0.675521 |
| 2025-10-19 | 0.675964 |
| 2025-10-20 | 0.675234 |
| 2025-10-21 | 0.676569 |
| 2025-10-22 | 0.676442 |
| 2025-10-23 | 0.676608 |
| 2025-10-24 | 0.676671 |
| 2025-10-25 | 0.675097 |
| 2025-10-26 | 0.675554 |
| 2025-10-27 | 0.676253 |
| 2025-10-28 | 0.675166 |
| 2025-10-29 | 0.675197 |
| 2025-10-30 | 0.675198 |
| 2025-10-31 | 0.675084 |
| 2025-11-01 | 0.675094 |
| 2025-11-02 | 0.674489 |
| 2025-11-03 | 0.672669 |
| 2025-11-04 | 0.673704 |
| 2025-11-05 | 0.672689 |
| 2025-11-06 | 0.672511 |
| 2025-11-07 | 0.672531 |
| 2025-11-08 | 0.67275 |
| 2025-11-09 | 0.673504 |
| 2025-11-10 | 0.673652 |
| 2025-11-11 | 0.673025 |
| 2025-11-12 | 0.673248 |
| 2025-11-13 | 0.67233 |
| 2025-11-14 | 0.672697 |
| 2025-11-15 | 0.672633 |
| 2025-11-16 | 0.673115 |
| 2025-11-17 | 0.673383 |
| 2025-11-18 | 0.673898 |
| 2025-11-19 | 0.672784 |
| 2025-11-20 | 0.675166 |
| 2025-11-21 | 0.670971 |
| 2025-11-22 | 0.672625 |
| 2025-11-23 | 0.671918 |
| 2025-11-24 | 0.671344 |
| 2025-11-25 | 0.670578 |
| 2025-11-26 | 0.672671 |
| 2025-11-27 | 0.67268 |
| 2025-11-28 | 0.673734 |
| 2025-11-29 | 0.673861 |
| 2025-11-30 | 0.67374 |
| 2025-12-01 | 0.675854 |
| 2025-12-02 | 0.672942 |
| 2025-12-03 | 0.672677 |
| 2025-12-04 | 0.673988 |
| 2025-12-05 | 0.674148 |
| 2025-12-06 | 0.675096 |
| 2025-12-07 | 0.674958 |
| 2025-12-08 | 0.675398 |
| 2025-12-09 | 0.673918 |
| 2025-12-11 | 0.676958 |
| 2025-12-12 | 0.677074 |
| 2025-12-13 | 0.677511 |
| 2025-12-14 | 0.6763 |
| 2025-12-15 | 0.676914 |
| 2025-12-16 | 0.677705 |
| 2025-12-17 | 0.677145 |
| 2025-12-18 | 0.677683 |
| 2025-12-19 | 0.677812 |
| 2025-12-20 | 0.677488 |
| 2025-12-21 | 0.677299 |
| 2025-12-22 | 0.677875 |
| 2025-12-23 | 0.679077 |
| 2025-12-24 | 0.679245 |
| 2025-12-25 | 0.678622 |
| 2025-12-26 | 0.678622 |
| 2025-12-27 | 0.678533 |
| 2025-12-28 | 0.678098 |
| 2025-12-29 | 0.678622 |
| 2025-12-30 | 0.679227 |
| 2025-12-31 | 0.677992 |
| 2026-01-01 | 0.677653 |
| 2026-01-02 | 0.677803 |
| 2026-01-03 | 0.677592 |
| 2026-01-04 | 0.677363 |
| 2026-01-05 | 0.676966 |
| 2026-01-06 | 0.678725 |
| 2026-01-07 | 0.678036 |
| 2026-01-08 | 0.67751 |
| 2026-01-09 | 0.676582 |
| 2026-01-10 | 0.676342 |
| 2026-01-11 | 0.676943 |
| 2026-01-12 | 0.677446 |
| 2026-01-13 | 0.676404 |
| 2026-01-14 | 0.675647 |
| 2026-01-15 | 0.67575 |
| 2026-01-16 | 0.67537 |
| 2026-01-17 | 0.676338 |
| 2026-01-18 | 0.676422 |
| 2026-01-19 | 0.676139 |
| 2026-01-20 | 0.676658 |
| 2026-01-21 | 0.673309 |
| 2026-01-22 | 0.588755 |
| 2026-01-23 | 0.58492 |
| 2026-01-24 | 0.581653 |
| 2026-01-25 | 0.580349 |
| 2026-01-26 | 0.581035 |
| 2026-01-27 | 0.582517 |
| 2026-01-28 | 0.581637 |
| 2026-01-29 | 0.584721 |
| 2026-01-30 | 0.583892 |
| 2026-01-31 | 0.584805 |
| 2026-02-01 | 0.585214 |
| 2026-02-02 | 0.581786 |
| 2026-02-03 | 0.584588 |
| 2026-02-04 | 0.582817 |
| 2026-02-05 | 0.580923 |
| 2026-02-06 | 0.579407 |
| 2026-02-07 | 0.581652 |
| 2026-02-08 | 0.580867 |
| 2026-02-09 | 0.581784 |
| 2026-02-10 | 0.582788 |
| 2026-02-11 | 0.58229 |
| 2026-02-12 | 0.582124 |
| 2026-02-13 | 0.581515 |
| 2026-02-14 | 0.582012 |
| 2026-02-15 | 0.583308 |
| 2026-02-16 | 0.582881 |
| 2026-02-17 | 0.581679 |
| 2026-02-18 | 0.583392 |
| 2026-02-19 | 0.579813 |
| 2026-02-20 | 0.579663 |
| 2026-02-21 | 0.580173 |
| 2026-02-22 | 0.582335 |
| 2026-02-23 | 0.583511 |
| 2026-02-24 | 0.581373 |
| 2026-02-25 | 0.580149 |
| 2026-02-26 | 0.583054 |
| 2026-02-27 | 0.580748 |
| 2026-02-28 | 0.580176 |
| 2026-03-01 | 0.581663 |
| 2026-03-02 | 0.581309 |
| 2026-03-03 | 0.577414 |
| 2026-03-04 | 0.577372 |
| 2026-03-05 | 0.577353 |
| 2026-03-06 | 0.576424 |
| 2026-03-07 | 0.577445 |
| 2026-03-08 | 0.578742 |
| 2026-03-09 | 0.575484 |
| 2026-03-10 | 0.5779 |
| 2026-03-11 | 0.575278 |
| 2026-03-12 | 0.575389 |
| 2026-03-13 | 0.573554 |
| 2026-03-14 | 0.575615 |
| 2026-03-15 | 0.575854 |
| 2026-03-16 | 0.574806 |
| 2026-03-17 | 0.573733 |
| 2026-03-18 | 0.57521 |
| 2026-03-19 | 0.572112 |
| 2026-03-20 | 0.57746 |
| 2026-03-21 | 0.575628 |
| 2026-03-22 | 0.573956 |
| 2026-03-23 | 0.572902 |
| 2026-03-24 | 0.575141 |
| 2026-03-25 | 0.57713 |
| 2026-03-26 | 0.574034 |
| 2026-03-27 | 0.575994 |
| 2026-03-28 | 0.576176 |
| 2026-03-29 | 0.575658 |
| 2026-03-30 | 0.575432 |
| 2026-03-31 | 0.573479 |
| 2026-04-01 | 0.5739 |
| 2026-04-02 | 0.57569 |
| 2026-04-03 | 0.575596 |
| 2026-04-04 | 0.575577 |
| 2026-04-05 | 0.575702 |
| 2026-04-06 | 0.57567 |
| 2026-04-07 | 0.575602 |
| 2026-04-08 | 0.575561 |
| 2026-04-09 | 0.578888 |
| 2026-04-10 | 0.577984 |
| 2026-04-11 | 0.57799 |
| 2026-04-12 | 0.578707 |
| 2026-04-13 | 0.578671 |
| 2026-04-14 | 0.578414 |
| 2026-04-15 | 0.579538 |
| 2026-04-16 | 0.582041 |
| 2026-04-17 | 0.581206 |
| 2026-04-18 | 0.581057 |
| 2026-04-19 | 0.579848 |
| 2026-04-20 | 0.578949 |
| 2026-04-21 | 0.580157 |
| 2026-04-22 | 0.579425 |
| 2026-04-23 | 0.578868 |
| 2026-04-24 | 0.578447 |
| 2026-04-25 | 0.579732 |
| 2026-04-26 | 0.579949 |
| 2026-04-27 | 0.579824 |
| 2026-04-28 | 0.577648 |
| 2026-04-29 | 0.578888 |
| 2026-04-30 | 0.578451 |
| 2026-05-01 | 0.577987 |
| 2026-05-02 | 0.578406 |
| 2026-05-03 | 0.578363 |
| 2026-05-04 | 0.578443 |
| 2026-05-05 | 0.579808 |
| 2026-05-06 | 0.58018 |
| 2026-05-07 | 0.578272 |
| 2026-05-08 | 0.578804 |
| 2026-05-09 | 0.580724 |
| 2026-05-10 | 0.582438 |
| 2026-05-11 | 0.582409 |
| 2026-05-12 | 0.580654 |
| 2026-05-14 | 0.581194 |
| 2026-05-15 | 0.576026 |
| 2026-05-16 | 0.581071 |
| 2026-05-17 | 0.579396 |
| 2026-05-18 | 0.577318 |
| 2026-05-19 | 0.578433 |
| 2026-05-20 | 0.577533 |
| 2026-05-21 | 0.577527 |
| 2026-05-23 | 0.576129 |
| 2026-05-24 | 0.577513 |
| 2026-05-25 | 0.578447 |
| 2026-05-26 | 0.576773 |
| 2026-05-27 | 0.577886 |
| 2026-05-28 | 0.577436 |
| 2026-05-29 | 0.580602 |
| 2026-05-30 | 0.578347 |
| 2026-05-31 | 0.578518 |
| 2026-06-01 | 0.578391 |
| 2026-06-02 | 0.578439 |
| 2026-06-03 | 0.579351 |
| 2026-06-04 | 0.576025 |
| 2026-06-05 | 0.575514 |
| 2026-06-06 | 0.577853 |
| 2026-06-09 | 0.577008 |
| 2026-06-10 | 0.575148 |
| 2026-06-11 | 0.575146 |
| 2026-06-12 | 0.576926 |
| 2026-06-13 | 0.576114 |
| 2026-06-14 | 0.576372 |
| 2026-06-15 | 0.576379 |
| 2026-06-16 | 0.575722 |
| 2026-06-17 | 0.575713 |
| 2026-06-18 | 0.577303 |
| 2026-06-19 | 0.575708 |
| 2026-06-20 | 0.575631 |
| 2026-06-21 | 0.577755 |
| 2026-06-22 | 0.575878 |
| 2026-06-23 | 0.571457 |
| 2026-06-24 | 0.571281 |
| 2026-06-25 | 0.572242 |
| 2026-06-26 | 0.57293 |
| 2026-06-27 | 0.573836 |
| 2026-06-28 | 0.572946 |
| 2026-06-29 | 0.571362 |
| 2026-06-30 | 0.57234 |
| 2026-07-01 | 0.572098 |
| 2026-07-02 | 0.572558 |
| 2026-07-03 | 0.573199 |
| 2026-07-04 | 0.572405 |
| 2026-07-05 | 0.572818 |
| 2026-07-06 | 0.572613 |
| 2026-07-07 | 0.573402 |
| 2026-07-08 | 0.571346 |
| 2026-07-09 | 0.573331 |
| 2026-07-10 | 0.574935 |
| 2026-07-11 | 0.573837 |
| 2026-07-12 | 0.573885 |
| 2026-07-13 | 0.571651 |
| 2026-07-14 | 0.571183 |
| 2026-07-15 | 0.574103 |
| 2026-07-16 | 0.576214 |
| 2026-07-17 | 0.573438 |
| 2026-07-18 | 0.575417 |
| 2026-07-19 | 0.575033 |
| 2026-07-20 | 0.575669 |
| 2026-07-21 | 0.572579 |
| 2026-07-22 | 0.572416 |
| 2026-07-23 | 0.573063 |
| 2026-07-24 | 0.573748 |
| 2026-07-25 | 0.573656 |
| 2026-07-26 | 0.573571 |
| 2026-07-27 | 0.574986 |
| 2026-07-28 | 0.573899 |
| 2026-07-29 | 0.573996 |
| 2026-07-30 | 0.574262 |
| 2026-07-31 | 0.576182 |
| 2026-08-01 | 0.57573 |
| 2026-08-02 | 0.574524 |
| 2026-08-03 | 0.576055 |
| 2026-08-04 | 0.575447 |
| 2026-08-05 | 0.576609 |
| 2026-08-06 | 0.577894 |
| 2026-08-07 | 0.575122 |
| 2026-08-08 | 0.577438 |
| 2026-08-09 | 0.577383 |
| 2026-08-10 | 0.578929 |
| 2026-08-11 | 0.575879 |
| 2026-08-12 | 0.576256 |
| 2026-08-13 | 0.575602 |
| 2026-08-14 | 0.57676 |
| 2026-08-15 | 0.577039 |
| 2026-08-16 | 0.57678 |
| 2026-08-17 | 0.578004 |
| 2026-08-18 | 0.577764 |
| 2026-08-20 | 0.580451 |
| 2026-08-21 | 0.579278 |
| 2026-08-22 | 0.57744 |
| 2026-08-23 | 0.578316 |
| 2026-08-24 | 0.577095 |
| 2026-08-25 | 0.580138 |
| 2026-08-26 | 0.580634 |
| 2026-08-27 | 0.579434 |
| 2026-08-28 | 0.579345 |
| 2026-08-29 | 0.579409 |
| 2026-08-30 | 0.579398 |
| 2026-08-31 | 0.57665 |
| 2026-09-01 | 0.578602 |
| 2026-09-02 | 0.578426 |
| 2026-09-03 | 0.57863 |
| 2026-09-04 | 0.577519 |
| 2026-09-05 | 0.577445 |
| 2026-09-06 | 0.578449 |
| 2026-09-07 | 0.578691 |
| 2026-09-08 | 0.577966 |
| 2026-09-09 | 0.581074 |
| 2026-09-10 | 0.580683 |
| 2026-09-11 | 0.579896 |
| 2026-09-12 | 0.580882 |
| 2026-09-13 | 0.580656 |
| 2026-09-14 | 0.580471 |
| 2026-09-15 | 0.578994 |
| 2026-09-16 | 0.579361 |
| 2026-09-17 | 0.574668 |
| 2026-09-18 | 0.578877 |
| 2026-09-19 | 0.578351 |
| 2026-09-20 | 0.578439 |
| 2026-09-21 | 0.578781 |
| 2026-09-22 | 0.576156 |
| 2026-09-23 | 0.575214 |
| 2026-09-24 | 0.573336 |
| 2026-09-25 | 0.574366 |
| 2026-09-26 | 0.574929 |
| 2026-09-27 | 0.574863 |
| 2026-09-28 | 0.57413 |
| 2026-09-30 | 0.573928 |
| 2026-10-02 | 0.572122 |
| 2026-10-03 | 0.573832 |
| 2026-10-05 | 0.573935 |
| 2026-10-06 | 0.57247 |
| 2026-10-07 | 0.571684 |
| 2026-10-08 | 0.572159 |
| 2026-10-09 | 0.573105 |
| 2026-10-10 | 0.571466 |
| 2026-10-11 | 0.571586 |
| 2026-10-12 | 0.571605 |
| 2026-10-13 | 0.571831 |
| 2026-10-14 | 0.57118 |
| 2026-10-15 | 0.571315 |
| 2026-10-16 | 0.571707 |
| 2026-10-17 | 0.571868 |
| 2026-10-18 | 0.571871 |
High
0.77525
Low
0.57118
Average
0.66462
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/AED API questions
How do I get the LYD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/AED rate in rates.AED.
How far back does LYD/AED historical data go?
Daily LYD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.