LVL to ZWL exchange rate API
Latvian Lats to Zimbabwe Dollar · quoted 2026-10-16
106317.29
▲ +3.82% over 2Y
1 LVL = 106317.29 ZWL · 1 ZWL = 0.000009 LVL · Get this rate via the API
1 LVL buys 106317.29 ZWL as of 2026-10-16, so 1 ZWL buys 0.000009 LVL. Over the last 2 years, LVL/ZWL traded between 532.3268 and 113148.81, averaged 99913.16 and rose 3.82%. The API holds daily LVL/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 102400.836691 |
| 2024-10-17 | 102985.82497 |
| 2024-10-18 | 102593.26607 |
| 2024-10-19 | 103805.007032 |
| 2024-10-20 | 103739.936071 |
| 2024-10-21 | 103772.624036 |
| 2024-10-22 | 103853.131468 |
| 2024-10-23 | 103793.722778 |
| 2024-10-24 | 104468.151063 |
| 2024-10-25 | 105581.457549 |
| 2024-10-26 | 106185.833216 |
| 2024-10-27 | 106141.951789 |
| 2024-10-28 | 106098.192241 |
| 2024-10-29 | 109059.365816 |
| 2024-10-30 | 110002.500175 |
| 2024-10-31 | 110543.688204 |
| 2024-11-01 | 110769.248273 |
| 2024-11-02 | 110943.11245 |
| 2024-11-03 | 110599.085178 |
| 2024-11-04 | 110962.656509 |
| 2024-11-05 | 108224.615399 |
| 2024-11-06 | 105604.643465 |
| 2024-11-07 | 99062.988547 |
| 2024-11-08 | 103795.678563 |
| 2024-11-09 | 99796.218052 |
| 2024-11-10 | 99809.181469 |
| 2024-11-11 | 99808.113226 |
| 2024-11-12 | 96487.115171 |
| 2024-11-13 | 96251.124219 |
| 2024-11-14 | 94839.44086 |
| 2024-11-15 | 94639.950114 |
| 2024-11-16 | 94743.407698 |
| 2024-11-17 | 94744.142434 |
| 2024-11-18 | 94744.609893 |
| 2024-11-19 | 95038.687945 |
| 2024-11-20 | 95272.612514 |
| 2024-11-21 | 94830.714844 |
| 2024-11-22 | 94169.738047 |
| 2024-11-23 | 93858.873187 |
| 2024-11-24 | 93852.563977 |
| 2024-11-25 | 94381.226404 |
| 2024-11-26 | 94124.822629 |
| 2024-11-27 | 94326.877435 |
| 2024-11-28 | 94956.895322 |
| 2024-11-29 | 96525.389222 |
| 2024-11-30 | 95823.480642 |
| 2024-12-01 | 95821.317204 |
| 2024-12-02 | 95399.863526 |
| 2024-12-03 | 94971.221417 |
| 2024-12-04 | 95160.625048 |
| 2024-12-05 | 95179.604931 |
| 2024-12-06 | 95730.111199 |
| 2024-12-07 | 95718.292405 |
| 2024-12-08 | 95766.771036 |
| 2024-12-09 | 95575.589756 |
| 2024-12-10 | 95553.53625 |
| 2024-12-11 | 95396.733205 |
| 2024-12-12 | 95135.239226 |
| 2024-12-13 | 94780.5802 |
| 2024-12-14 | 95124.52679 |
| 2024-12-15 | 95127.271832 |
| 2024-12-16 | 95271.682852 |
| 2024-12-17 | 95284.492121 |
| 2024-12-18 | 95020.456568 |
| 2024-12-19 | 93977.226715 |
| 2024-12-20 | 93902.098767 |
| 2024-12-21 | 94464.200496 |
| 2024-12-22 | 94444.761588 |
| 2024-12-23 | 94475.528186 |
| 2024-12-24 | 94225.094502 |
| 2024-12-25 | 94239.972041 |
| 2024-12-26 | 94181.556587 |
| 2024-12-27 | 94337.071677 |
| 2024-12-28 | 94441.083855 |
| 2024-12-29 | 94438.408986 |
| 2024-12-30 | 94466.761431 |
| 2024-12-31 | 94242.736447 |
| 2025-01-01 | 93784.171539 |
| 2025-01-02 | 93779.619732 |
| 2025-01-03 | 93000.211031 |
| 2025-01-04 | 93396.883521 |
| 2025-01-05 | 93408.473243 |
| 2025-01-06 | 93366.389043 |
| 2025-01-07 | 93995.113661 |
| 2025-01-08 | 95169.753991 |
| 2025-01-09 | 94870.988049 |
| 2025-01-10 | 96670.29903 |
| 2025-01-11 | 94891.928123 |
| 2025-01-12 | 94983.062681 |
| 2025-01-13 | 94800.645402 |
| 2025-01-14 | 95064.100139 |
| 2025-01-15 | 95756.694883 |
| 2025-01-16 | 95689.011855 |
| 2025-01-17 | 97370.224094 |
| 2025-01-18 | 95821.932838 |
| 2025-01-19 | 95780.518257 |
| 2025-01-20 | 95832.494672 |
| 2025-01-21 | 96824.556499 |
| 2025-01-22 | 97326.688852 |
| 2025-01-23 | 97221.948454 |
| 2025-01-24 | 97300.477914 |
| 2025-01-25 | 98165.558515 |
| 2025-01-26 | 98165.623053 |
| 2025-01-27 | 97812.422933 |
| 2025-01-28 | 97671.334632 |
| 2025-01-29 | 99472.087517 |
| 2025-01-30 | 97602.893759 |
| 2025-01-31 | 97304.599531 |
| 2025-02-01 | 98552.91923 |
| 2025-02-02 | 98545.892322 |
| 2025-02-03 | 97392.742258 |
| 2025-02-04 | 96667.767818 |
| 2025-02-05 | 99176.027132 |
| 2025-02-06 | 97554.994671 |
| 2025-02-07 | 97375.1828 |
| 2025-02-08 | 96953.672371 |
| 2025-02-09 | 96953.162223 |
| 2025-02-10 | 96698.765285 |
| 2025-02-11 | 96691.178582 |
| 2025-02-12 | 97258.440571 |
| 2025-02-13 | 97638.353493 |
| 2025-02-14 | 98182.79466 |
| 2025-02-15 | 100054.874228 |
| 2025-02-16 | 100076.751941 |
| 2025-02-17 | 99829.989258 |
| 2025-02-18 | 99536.751641 |
| 2025-02-19 | 98183.280602 |
| 2025-02-20 | 98030.731913 |
| 2025-02-21 | 98632.302366 |
| 2025-02-22 | 99511.969116 |
| 2025-02-23 | 99526.15347 |
| 2025-02-24 | 100021.099889 |
| 2025-02-25 | 98515.289385 |
| 2025-02-26 | 532.327549 |
| 2025-02-27 | 100639.674215 |
| 2025-02-28 | 98077.714466 |
| 2025-03-01 | 97986.580558 |
| 2025-03-02 | 97923.100214 |
| 2025-03-03 | 98351.930603 |
| 2025-03-04 | 99162.431443 |
| 2025-03-05 | 100312.654462 |
| 2025-03-06 | 102227.118364 |
| 2025-03-07 | 103628.850837 |
| 2025-03-08 | 102600.505403 |
| 2025-03-09 | 532.326895 |
| 2025-03-10 | 102923.384869 |
| 2025-03-11 | 102813.680852 |
| 2025-03-12 | 103317.279268 |
| 2025-03-13 | 103201.386393 |
| 2025-03-14 | 102737.866604 |
| 2025-03-15 | 103132.152303 |
| 2025-03-16 | 532.32691 |
| 2025-03-17 | 103076.953508 |
| 2025-03-18 | 103473.759637 |
| 2025-03-19 | 103664.7691 |
| 2025-03-20 | 103462.580058 |
| 2025-03-21 | 102885.887913 |
| 2025-03-22 | 102700.36561 |
| 2025-03-23 | 532.327268 |
| 2025-03-25 | 102620.672631 |
| 2025-03-26 | 102401.686504 |
| 2025-03-27 | 102282.308512 |
| 2025-03-28 | 102607.069897 |
| 2025-03-29 | 103280.558367 |
| 2025-03-30 | 103435.217938 |
| 2025-03-31 | 532.327025 |
| 2025-04-01 | 102926.412585 |
| 2025-04-02 | 102707.409055 |
| 2025-04-03 | 103930.592451 |
| 2025-04-04 | 105307.831187 |
| 2025-04-05 | 104194.558239 |
| 2025-04-06 | 104184.555381 |
| 2025-04-07 | 104282.542917 |
| 2025-04-08 | 104325.14418 |
| 2025-04-09 | 105088.523631 |
| 2025-04-10 | 106020.914546 |
| 2025-04-11 | 107476.540249 |
| 2025-04-12 | 108201.846908 |
| 2025-04-13 | 108199.904332 |
| 2025-04-14 | 108496.16969 |
| 2025-04-15 | 107908.221097 |
| 2025-04-16 | 107936.885302 |
| 2025-04-17 | 109530.407915 |
| 2025-04-18 | 109315.472928 |
| 2025-04-19 | 109467.263839 |
| 2025-04-20 | 109486.492632 |
| 2025-04-21 | 109293.081332 |
| 2025-04-22 | 109489.831652 |
| 2025-04-23 | 108680.520223 |
| 2025-04-24 | 108159.767945 |
| 2025-04-25 | 109755.231731 |
| 2025-04-26 | 109088.583532 |
| 2025-04-27 | 108950.450348 |
| 2025-04-28 | 108398.039251 |
| 2025-04-29 | 108587.917954 |
| 2025-04-30 | 108476.571954 |
| 2025-05-01 | 107909.556966 |
| 2025-05-02 | 107911.787434 |
| 2025-05-03 | 107806.743243 |
| 2025-05-04 | 107838.862158 |
| 2025-05-05 | 108110.180971 |
| 2025-05-06 | 107755.684297 |
| 2025-05-08 | 108092.994381 |
| 2025-05-09 | 107015.83524 |
| 2025-05-10 | 107521.723943 |
| 2025-05-11 | 107546.487813 |
| 2025-05-12 | 107195.709565 |
| 2025-05-13 | 106121.624427 |
| 2025-05-14 | 106889.596995 |
| 2025-05-15 | 106976.268153 |
| 2025-05-17 | 106756.486569 |
| 2025-05-18 | 106778.004356 |
| 2025-05-19 | 106818.967423 |
| 2025-05-20 | 107697.01932 |
| 2025-05-21 | 108003.094781 |
| 2025-05-22 | 108505.864572 |
| 2025-05-23 | 108222.236608 |
| 2025-05-24 | 108712.930097 |
| 2025-05-25 | 108734.016114 |
| 2025-05-26 | 109132.928276 |
| 2025-05-27 | 108955.327691 |
| 2025-05-28 | 108252.307639 |
| 2025-05-29 | 107625.371468 |
| 2025-05-30 | 108657.153279 |
| 2025-05-31 | 108588.616209 |
| 2025-06-01 | 108575.095066 |
| 2025-06-02 | 108796.405743 |
| 2025-06-03 | 109373.305326 |
| 2025-06-04 | 108998.847138 |
| 2025-06-05 | 109320.742253 |
| 2025-06-06 | 109611.146257 |
| 2025-06-07 | 109227.253124 |
| 2025-06-08 | 109159.016829 |
| 2025-06-09 | 109388.050831 |
| 2025-06-10 | 109164.339836 |
| 2025-06-11 | 109359.171529 |
| 2025-06-12 | 110481.455971 |
| 2025-06-13 | 110762.035602 |
| 2025-06-14 | 110775.013405 |
| 2025-06-15 | 110797.110268 |
| 2025-06-16 | 110598.611786 |
| 2025-06-17 | 110822.925121 |
| 2025-06-18 | 110291.232511 |
| 2025-06-19 | 109906.442996 |
| 2025-06-20 | 110487.300628 |
| 2025-06-21 | 110581.048725 |
| 2025-06-22 | 110610.777442 |
| 2025-06-23 | 110349.918011 |
| 2025-06-24 | 111259.234802 |
| 2025-06-25 | 111446.08987 |
| 2025-06-26 | 111982.734915 |
| 2025-06-27 | 112145.158442 |
| 2025-06-28 | 112110.333412 |
| 2025-06-29 | 112276.447237 |
| 2025-06-30 | 112267.372141 |
| 2025-07-01 | 113000.873536 |
| 2025-07-02 | 113033.617533 |
| 2025-07-03 | 113148.806658 |
| 2025-07-04 | 112713.63943 |
| 2025-07-05 | 112586.713534 |
| 2025-07-06 | 112618.190493 |
| 2025-07-07 | 112567.399263 |
| 2025-07-08 | 112242.993342 |
| 2025-07-09 | 112106.753235 |
| 2025-07-10 | 112304.517589 |
| 2025-07-11 | 111581.066618 |
| 2025-07-12 | 111728.249298 |
| 2025-07-13 | 111731.520825 |
| 2025-07-14 | 111582.696888 |
| 2025-07-15 | 111403.905178 |
| 2025-07-16 | 110840.981057 |
| 2025-07-17 | 110768.558861 |
| 2025-07-18 | 110830.866615 |
| 2025-07-19 | 110942.745211 |
| 2025-07-20 | 110922.755635 |
| 2025-07-21 | 110779.647574 |
| 2025-07-22 | 111522.36554 |
| 2025-07-23 | 111986.951249 |
| 2025-07-24 | 112177.448847 |
| 2025-07-25 | 111801.272811 |
| 2025-07-26 | 111863.974277 |
| 2025-07-27 | 111857.092011 |
| 2025-07-28 | 111863.276306 |
| 2025-07-29 | 110502.796595 |
| 2025-07-30 | 110234.307995 |
| 2025-07-31 | 108945.113596 |
| 2025-08-01 | 108712.144713 |
| 2025-08-02 | 110473.84828 |
| 2025-08-03 | 110566.18454 |
| 2025-08-04 | 110307.722059 |
| 2025-08-05 | 110141.549413 |
| 2025-08-06 | 110458.261808 |
| 2025-08-07 | 111754.338229 |
| 2025-08-08 | 111050.273783 |
| 2025-08-09 | 110726.026829 |
| 2025-08-10 | 110647.917477 |
| 2025-08-11 | 110991.735012 |
| 2025-08-12 | 110553.817893 |
| 2025-08-13 | 111101.400771 |
| 2025-08-14 | 111509.778508 |
| 2025-08-15 | 111157.827751 |
| 2025-08-16 | 111522.25597 |
| 2025-08-17 | 111557.325703 |
| 2025-08-18 | 111497.185462 |
| 2025-08-19 | 111168.649477 |
| 2025-08-20 | 111309.767839 |
| 2025-08-21 | 111553.410888 |
| 2025-08-22 | 110723.890553 |
| 2025-08-23 | 111535.336584 |
| 2025-08-24 | 111544.911345 |
| 2025-08-25 | 111262.563013 |
| 2025-08-26 | 110834.437333 |
| 2025-08-27 | 110767.431768 |
| 2025-08-28 | 110790.899731 |
| 2025-08-29 | 110892.224204 |
| 2025-08-30 | 111292.213208 |
| 2025-08-31 | 111279.146963 |
| 2025-09-01 | 111444.92431 |
| 2025-09-02 | 111290.339902 |
| 2025-09-03 | 110633.920371 |
| 2025-09-04 | 111067.355105 |
| 2025-09-05 | 110760.897674 |
| 2025-09-06 | 111422.399945 |
| 2025-09-07 | 111449.979742 |
| 2025-09-08 | 111275.019265 |
| 2025-09-09 | 111930.725696 |
| 2025-09-10 | 111160.908192 |
| 2025-09-11 | 111064.901107 |
| 2025-09-13 | 111522.263918 |
| 2025-09-14 | 111629.325777 |
| 2025-09-15 | 111507.047353 |
| 2025-09-16 | 111902.516766 |
| 2025-09-17 | 112686.387428 |
| 2025-09-18 | 112042.595877 |
| 2025-09-19 | 111275.899046 |
| 2025-09-20 | 110966.417897 |
| 2025-09-21 | 110996.378559 |
| 2025-09-22 | 110855.315372 |
| 2025-09-23 | 111646.789642 |
| 2025-09-24 | 111571.488749 |
| 2025-09-25 | 111144.284572 |
| 2025-09-26 | 110338.044576 |
| 2025-09-27 | 110875.804217 |
| 2025-09-28 | 110871.908571 |
| 2025-09-29 | 110867.760586 |
| 2025-09-30 | 110887.9288 |
| 2025-10-01 | 111426.164643 |
| 2025-10-02 | 111444.193539 |
| 2025-10-03 | 111195.998745 |
| 2025-10-04 | 111596.921915 |
| 2025-10-05 | 111586.164258 |
| 2025-10-06 | 111237.428724 |
| 2025-10-07 | 110856.221574 |
| 2025-10-08 | 110271.37559 |
| 2025-10-09 | 110601.001149 |
| 2025-10-10 | 109869.858784 |
| 2025-10-11 | 110351.691862 |
| 2025-10-12 | 110477.48499 |
| 2025-10-13 | 110416.723717 |
| 2025-10-14 | 109742.845226 |
| 2025-10-15 | 110265.140157 |
| 2025-10-16 | 110597.115741 |
| 2025-10-17 | 110828.977206 |
| 2025-10-18 | 110439.735838 |
| 2025-10-19 | 110446.438782 |
| 2025-10-20 | 110451.805915 |
| 2025-10-21 | 110422.887941 |
| 2025-10-22 | 109722.537743 |
| 2025-10-23 | 109509.69553 |
| 2025-10-24 | 109566.670445 |
| 2025-10-25 | 109802.605853 |
| 2025-10-26 | 109809.017286 |
| 2025-10-27 | 109792.795906 |
| 2025-10-28 | 109962.403286 |
| 2025-10-29 | 109943.724128 |
| 2025-10-30 | 109230.586071 |
| 2025-10-31 | 108671.50453 |
| 2025-11-01 | 107898.222189 |
| 2025-11-02 | 108335.519471 |
| 2025-11-03 | 107771.84852 |
| 2025-11-04 | 107691.160503 |
| 2025-11-05 | 107762.235997 |
| 2025-11-06 | 107693.650276 |
| 2025-11-07 | 107791.889897 |
| 2025-11-08 | 108553.147039 |
| 2025-11-09 | 108550.875843 |
| 2025-11-10 | 108439.185274 |
| 2025-11-11 | 108419.614685 |
| 2025-11-12 | 108506.911261 |
| 2025-11-13 | 108515.125696 |
| 2025-11-14 | 108892.809664 |
| 2025-11-15 | 108576.455673 |
| 2025-11-16 | 108600.098482 |
| 2025-11-17 | 108607.137438 |
| 2025-11-18 | 108538.238409 |
| 2025-11-19 | 108221.967392 |
| 2025-11-20 | 107638.552224 |
| 2025-11-21 | 108287.144151 |
| 2025-11-22 | 107403.748895 |
| 2025-11-23 | 107408.040786 |
| 2025-11-24 | 107614.033378 |
| 2025-11-25 | 107616.145151 |
| 2025-11-26 | 108192.332301 |
| 2025-11-27 | 108139.447163 |
| 2025-11-28 | 107854.54009 |
| 2025-11-29 | 107873.400883 |
| 2025-11-30 | 107907.029849 |
| 2025-12-01 | 107909.971356 |
| 2025-12-02 | 108002.281615 |
| 2025-12-03 | 108263.282186 |
| 2025-12-04 | 108608.590542 |
| 2025-12-05 | 108400.846655 |
| 2025-12-06 | 108236.749898 |
| 2025-12-07 | 108223.049078 |
| 2025-12-08 | 108297.06994 |
| 2025-12-09 | 108123.712317 |
| 2025-12-11 | 110608.767255 |
| 2025-12-12 | 108907.412991 |
| 2025-12-13 | 108926.972605 |
| 2025-12-14 | 108990.164481 |
| 2025-12-15 | 108959.064888 |
| 2025-12-16 | 109062.460734 |
| 2025-12-17 | 108960.540184 |
| 2025-12-18 | 109090.185733 |
| 2025-12-19 | 108845.919515 |
| 2025-12-20 | 108619.899698 |
| 2025-12-21 | 108610.262042 |
| 2025-12-22 | 108711.904772 |
| 2025-12-23 | 109261.058791 |
| 2025-12-24 | 109315.327613 |
| 2025-12-25 | 108986.186882 |
| 2025-12-26 | 109071.373494 |
| 2025-12-27 | 108960.31142 |
| 2025-12-28 | 108950.877639 |
| 2025-12-29 | 109001.517537 |
| 2025-12-30 | 108916.209878 |
| 2025-12-31 | 108487.88651 |
| 2026-01-01 | 108520.444665 |
| 2026-01-02 | 108682.896235 |
| 2026-01-03 | 108155.353879 |
| 2026-01-04 | 108163.538499 |
| 2026-01-05 | 107833.630559 |
| 2026-01-06 | 107721.622659 |
| 2026-01-07 | 107677.844343 |
| 2026-01-08 | 106899.080546 |
| 2026-01-09 | 106541.766177 |
| 2026-01-10 | 106629.563305 |
| 2026-01-11 | 106575.299587 |
| 2026-01-12 | 106800.72466 |
| 2026-01-13 | 106740.97495 |
| 2026-01-14 | 106538.89499 |
| 2026-01-15 | 106353.548694 |
| 2026-01-16 | 105830.485256 |
| 2026-01-17 | 105849.351042 |
| 2026-01-18 | 105954.160623 |
| 2026-01-19 | 106084.720699 |
| 2026-01-20 | 106037.680506 |
| 2026-01-21 | 106898.540257 |
| 2026-01-22 | 106487.280832 |
| 2026-01-23 | 106982.030843 |
| 2026-01-24 | 107694.450484 |
| 2026-01-25 | 107705.81305 |
| 2026-01-26 | 108087.350862 |
| 2026-01-27 | 108185.276332 |
| 2026-01-28 | 109217.784508 |
| 2026-01-29 | 109059.030617 |
| 2026-01-30 | 108335.747308 |
| 2026-01-31 | 107864.928045 |
| 2026-02-01 | 107831.713037 |
| 2026-02-02 | 107995.75609 |
| 2026-02-03 | 107546.905382 |
| 2026-02-04 | 107827.346357 |
| 2026-02-05 | 107701.272658 |
| 2026-02-06 | 107989.078609 |
| 2026-02-07 | 107492.316078 |
| 2026-02-08 | 107577.514886 |
| 2026-02-09 | 107565.129376 |
| 2026-02-10 | 108327.137376 |
| 2026-02-11 | 108356.168109 |
| 2026-02-12 | 532.327477 |
| 2026-02-13 | 107861.637294 |
| 2026-02-14 | 107826.986496 |
| 2026-02-15 | 107890.879003 |
| 2026-02-16 | 107827.517303 |
| 2026-02-17 | 107672.684383 |
| 2026-02-18 | 107773.069325 |
| 2026-02-19 | 107383.144616 |
| 2026-02-20 | 106906.017965 |
| 2026-02-21 | 107024.822814 |
| 2026-02-22 | 107025.0525 |
| 2026-02-23 | 107439.199495 |
| 2026-02-24 | 107180.840339 |
| 2026-02-25 | 107857.275781 |
| 2026-02-26 | 108058.853583 |
| 2026-02-27 | 107598.597645 |
| 2026-02-28 | 108192.925275 |
| 2026-03-01 | 108291.410924 |
| 2026-03-02 | 108007.611948 |
| 2026-03-03 | 107141.300957 |
| 2026-03-04 | 106259.130324 |
| 2026-03-05 | 106562.744611 |
| 2026-03-06 | 106400.334683 |
| 2026-03-07 | 106386.294231 |
| 2026-03-08 | 106407.360422 |
| 2026-03-09 | 105500.017324 |
| 2026-03-10 | 105884.021145 |
| 2026-03-11 | 105860.52282 |
| 2026-03-12 | 104673.708643 |
| 2026-03-13 | 104320.047946 |
| 2026-03-14 | 103655.558808 |
| 2026-03-15 | 103800.509913 |
| 2026-03-16 | 103605.193011 |
| 2026-03-17 | 103969.497353 |
| 2026-03-18 | 103788.894054 |
| 2026-03-19 | 103234.605027 |
| 2026-03-20 | 104047.062943 |
| 2026-03-21 | 104211.639833 |
| 2026-03-22 | 104214.035891 |
| 2026-03-23 | 103881.994351 |
| 2026-03-24 | 104329.332857 |
| 2026-03-25 | 104664.721266 |
| 2026-03-26 | 103888.669498 |
| 2026-03-27 | 104070.720655 |
| 2026-03-28 | 532.327014 |
| 2026-03-29 | 104094.310592 |
| 2026-03-30 | 103902.785062 |
| 2026-03-31 | 103464.613151 |
| 2026-04-01 | 104321.984594 |
| 2026-04-02 | 104080.16146 |
| 2026-04-03 | 103999.910386 |
| 2026-04-04 | 103809.333883 |
| 2026-04-05 | 103851.083329 |
| 2026-04-06 | 103854.292186 |
| 2026-04-07 | 104260.611663 |
| 2026-04-08 | 105153.852202 |
| 2026-04-09 | 532.327449 |
| 2026-04-10 | 532.327746 |
| 2026-04-11 | 532.327176 |
| 2026-04-12 | 532.327176 |
| 2026-04-13 | 532.327391 |
| 2026-04-14 | 532.32697 |
| 2026-04-15 | 532.327069 |
| 2026-04-16 | 532.327249 |
| 2026-04-17 | 532.327813 |
| 2026-04-18 | 532.327172 |
| 2026-04-19 | 532.327172 |
| 2026-04-20 | 532.327438 |
| 2026-04-21 | 532.32741 |
| 2026-04-22 | 532.327753 |
| 2026-04-23 | 532.327306 |
| 2026-04-24 | 532.327704 |
| 2026-04-25 | 532.32679 |
| 2026-04-26 | 532.32679 |
| 2026-04-27 | 532.327534 |
| 2026-04-28 | 532.327475 |
| 2026-04-29 | 532.327494 |
| 2026-04-30 | 532.327648 |
| 2026-05-01 | 532.327321 |
| 2026-05-02 | 532.327405 |
| 2026-05-03 | 532.327405 |
| 2026-05-04 | 532.327833 |
| 2026-05-05 | 532.32773 |
| 2026-05-06 | 532.327394 |
| 2026-05-07 | 532.327419 |
| 2026-05-08 | 532.327414 |
| 2026-05-09 | 532.327401 |
| 2026-05-10 | 532.327401 |
| 2026-05-11 | 532.32745 |
| 2026-05-12 | 108033.301913 |
| 2026-05-14 | 107334.241617 |
| 2026-05-15 | 532.32774 |
| 2026-05-16 | 106512.16718 |
| 2026-05-17 | 106513.557245 |
| 2026-05-18 | 532.32743 |
| 2026-05-19 | 107240.02405 |
| 2026-05-20 | 107621.651636 |
| 2026-05-21 | 108351.079295 |
| 2026-05-23 | 108688.393744 |
| 2026-05-24 | 108698.563381 |
| 2026-05-25 | 108923.959219 |
| 2026-05-26 | 108878.36285 |
| 2026-05-27 | 109350.226455 |
| 2026-05-28 | 109058.43536 |
| 2026-05-29 | 111278.878004 |
| 2026-05-30 | 111549.20032 |
| 2026-05-31 | 111547.155365 |
| 2026-06-01 | 111428.469287 |
| 2026-06-02 | 111103.179386 |
| 2026-06-03 | 111149.009248 |
| 2026-06-04 | 110845.871371 |
| 2026-06-05 | 111023.981592 |
| 2026-06-06 | 109747.429317 |
| 2026-06-09 | 109951.067463 |
| 2026-06-10 | 109921.047515 |
| 2026-06-11 | 109951.823521 |
| 2026-06-12 | 110193.136013 |
| 2026-06-13 | 110174.127423 |
| 2026-06-14 | 110245.589745 |
| 2026-06-15 | 110554.840615 |
| 2026-06-16 | 109888.717899 |
| 2026-06-17 | 110234.93583 |
| 2026-06-18 | 109700.859903 |
| 2026-06-19 | 108697.785676 |
| 2026-06-20 | 109255.064428 |
| 2026-06-21 | 109273.490542 |
| 2026-06-22 | 109043.098223 |
| 2026-06-23 | 108782.948119 |
| 2026-06-24 | 108322.094188 |
| 2026-06-25 | 108505.081195 |
| 2026-06-26 | 108260.571858 |
| 2026-06-27 | 108634.48687 |
| 2026-06-28 | 108660.126007 |
| 2026-06-29 | 108596.609556 |
| 2026-06-30 | 108763.643059 |
| 2026-07-01 | 108780.441037 |
| 2026-07-02 | 532.327119 |
| 2026-07-03 | 109308.581416 |
| 2026-07-04 | 109206.746514 |
| 2026-07-05 | 109250.725423 |
| 2026-07-06 | 109031.140253 |
| 2026-07-07 | 109366.960167 |
| 2026-07-08 | 108781.498828 |
| 2026-07-09 | 108874.298825 |
| 2026-07-10 | 108959.415153 |
| 2026-07-11 | 108401.475043 |
| 2026-07-12 | 108471.404177 |
| 2026-07-13 | 108254.156098 |
| 2026-07-14 | 108613.576576 |
| 2026-07-15 | 108991.365111 |
| 2026-07-16 | 108595.215996 |
| 2026-07-17 | 108240.710401 |
| 2026-07-18 | 108672.191328 |
| 2026-07-19 | 108675.100712 |
| 2026-07-20 | 108588.74986 |
| 2026-07-21 | 108688.547149 |
| 2026-07-22 | 108708.699618 |
| 2026-07-23 | 108481.975594 |
| 2026-07-24 | 107933.180461 |
| 2026-07-25 | 107801.543252 |
| 2026-07-26 | 107787.418021 |
| 2026-07-27 | 108049.107828 |
| 2026-07-28 | 108779.560509 |
| 2026-07-29 | 108279.681984 |
| 2026-07-30 | 108716.805919 |
| 2026-07-31 | 109181.795066 |
| 2026-08-01 | 109464.57654 |
| 2026-08-02 | 109505.200019 |
| 2026-08-03 | 109465.395394 |
| 2026-08-04 | 109153.74039 |
| 2026-08-05 | 109343.622068 |
| 2026-08-06 | 109400.277534 |
| 2026-08-07 | 109113.754543 |
| 2026-08-08 | 109549.049493 |
| 2026-08-09 | 109565.604215 |
| 2026-08-10 | 109352.906095 |
| 2026-08-11 | 109206.890267 |
| 2026-08-12 | 109118.760183 |
| 2026-08-13 | 108872.064577 |
| 2026-08-14 | 109076.703257 |
| 2026-08-15 | 109370.929177 |
| 2026-08-16 | 109356.740418 |
| 2026-08-17 | 109408.388173 |
| 2026-08-18 | 109938.522889 |
| 2026-08-20 | 110766.637932 |
| 2026-08-21 | 110688.828521 |
| 2026-08-22 | 110600.223034 |
| 2026-08-23 | 110686.285958 |
| 2026-08-24 | 110583.747697 |
| 2026-08-25 | 111147.270985 |
| 2026-08-26 | 110573.523045 |
| 2026-08-27 | 109794.838707 |
| 2026-08-28 | 109997.943089 |
| 2026-08-29 | 109147.567497 |
| 2026-08-30 | 109177.416674 |
| 2026-08-31 | 109209.161473 |
| 2026-09-01 | 110087.321742 |
| 2026-09-02 | 110330.062575 |
| 2026-09-03 | 110174.329333 |
| 2026-09-04 | 110154.421646 |
| 2026-09-05 | 109703.43227 |
| 2026-09-06 | 109733.018795 |
| 2026-09-07 | 109643.658986 |
| 2026-09-08 | 110998.991169 |
| 2026-09-09 | 110528.660131 |
| 2026-09-10 | 110446.549789 |
| 2026-09-11 | 110037.126188 |
| 2026-09-12 | 109943.891554 |
| 2026-09-13 | 109946.86 |
| 2026-09-14 | 109625.667942 |
| 2026-09-15 | 109897.915154 |
| 2026-09-16 | 109954.856657 |
| 2026-09-17 | 108768.378865 |
| 2026-09-18 | 532.32717 |
| 2026-09-19 | 108854.867532 |
| 2026-09-20 | 108859.608728 |
| 2026-09-21 | 108748.508304 |
| 2026-09-22 | 108665.494699 |
| 2026-09-23 | 108452.727506 |
| 2026-09-24 | 107803.027383 |
| 2026-09-25 | 107676.054718 |
| 2026-09-26 | 107892.201856 |
| 2026-09-27 | 107899.431718 |
| 2026-09-28 | 107837.693686 |
| 2026-09-30 | 108191.018172 |
| 2026-10-02 | 107155.100327 |
| 2026-10-03 | 107113.093678 |
| 2026-10-05 | 106427.557861 |
| 2026-10-06 | 106746.552836 |
| 2026-10-07 | 106867.781846 |
| 2026-10-08 | 106400.304874 |
| 2026-10-09 | 106760.742189 |
| 2026-10-10 | 106336.853142 |
| 2026-10-11 | 106354.181013 |
| 2026-10-12 | 106282.937551 |
| 2026-10-13 | 106315.35491 |
| 2026-10-14 | 106124.3249 |
| 2026-10-15 | 106186.397812 |
| 2026-10-16 | 106317.29083 |
High
113148.81
Low
532.3268
Average
99913.16
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/ZWL API questions
How do I get the LVL/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/ZWL rate in rates.ZWL.
How far back does LVL/ZWL historical data go?
Daily LVL/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.