LVL to ZMW exchange rate API
Latvian Lats to Zambian Kwacha · quoted 2026-10-23
32.1989
▼ +21.25% over 2Y
1 LVL = 32.1989 ZMW · 1 ZMW = 0.03106 LVL · Get this rate via the API
1 LVL buys 32.1989 ZMW as of 2026-10-23, so 1 ZMW buys 0.03106 LVL. Over the last 2 years, LVL/ZMW traded between 28.6524 and 47.6268, averaged 36.9467 and fell 21.25%. The API holds daily LVL/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-23 | 40.889208 |
| 2024-10-24 | 40.708027 |
| 2024-10-25 | 40.920339 |
| 2024-10-26 | 40.892964 |
| 2024-10-27 | 40.945989 |
| 2024-10-28 | 40.787425 |
| 2024-10-29 | 40.979404 |
| 2024-10-30 | 40.95377 |
| 2024-10-31 | 41.100786 |
| 2024-11-01 | 41.274794 |
| 2024-11-02 | 41.187108 |
| 2024-11-03 | 41.485541 |
| 2024-11-04 | 41.51215 |
| 2024-11-05 | 41.471132 |
| 2024-11-06 | 41.37899 |
| 2024-11-07 | 41.00621 |
| 2024-11-08 | 41.628351 |
| 2024-11-09 | 41.573116 |
| 2024-11-10 | 41.646996 |
| 2024-11-11 | 41.666965 |
| 2024-11-12 | 41.337235 |
| 2024-11-13 | 41.221945 |
| 2024-11-14 | 41.014187 |
| 2024-11-15 | 41.147065 |
| 2024-11-16 | 41.04765 |
| 2024-11-17 | 41.401532 |
| 2024-11-18 | 41.270459 |
| 2024-11-19 | 41.59402 |
| 2024-11-20 | 41.724774 |
| 2024-11-21 | 41.444455 |
| 2024-11-22 | 41.204233 |
| 2024-11-23 | 40.94143 |
| 2024-11-24 | 41.032186 |
| 2024-11-25 | 41.254425 |
| 2024-11-26 | 41.08888 |
| 2024-11-27 | 41.156441 |
| 2024-11-28 | 41.398118 |
| 2024-11-29 | 40.917194 |
| 2024-11-30 | 41.495896 |
| 2024-12-01 | 40.554225 |
| 2024-12-02 | 40.862478 |
| 2024-12-03 | 40.303912 |
| 2024-12-04 | 40.329034 |
| 2024-12-05 | 40.414051 |
| 2024-12-06 | 40.782088 |
| 2024-12-07 | 40.670882 |
| 2024-12-08 | 41.062843 |
| 2024-12-09 | 40.947244 |
| 2024-12-10 | 41.040323 |
| 2024-12-11 | 41.319387 |
| 2024-12-12 | 41.158648 |
| 2024-12-13 | 40.984389 |
| 2024-12-14 | 40.821618 |
| 2024-12-15 | 41.422626 |
| 2024-12-16 | 41.409454 |
| 2024-12-17 | 41.530462 |
| 2024-12-18 | 41.314736 |
| 2024-12-19 | 40.834452 |
| 2024-12-20 | 40.836623 |
| 2024-12-21 | 41.071968 |
| 2024-12-22 | 41.167894 |
| 2024-12-23 | 41.132345 |
| 2024-12-24 | 41.031616 |
| 2024-12-25 | 41.099901 |
| 2024-12-26 | 40.996835 |
| 2024-12-27 | 41.050666 |
| 2024-12-28 | 40.969512 |
| 2024-12-29 | 41.246713 |
| 2024-12-30 | 41.16312 |
| 2024-12-31 | 41.177468 |
| 2025-01-01 | 41.258613 |
| 2025-01-02 | 41.132568 |
| 2025-01-03 | 40.827429 |
| 2025-01-04 | 40.903285 |
| 2025-01-05 | 41.153881 |
| 2025-01-06 | 40.925831 |
| 2025-01-07 | 41.276992 |
| 2025-01-08 | 41.277925 |
| 2025-01-09 | 41.054414 |
| 2025-01-10 | 40.822273 |
| 2025-01-11 | 40.736522 |
| 2025-01-12 | 40.416354 |
| 2025-01-13 | 40.456326 |
| 2025-01-14 | 40.484471 |
| 2025-01-15 | 40.670721 |
| 2025-01-16 | 40.805808 |
| 2025-01-17 | 40.684104 |
| 2025-01-18 | 40.524814 |
| 2025-01-19 | 40.79244 |
| 2025-01-20 | 40.751242 |
| 2025-01-21 | 41.077398 |
| 2025-01-22 | 41.375507 |
| 2025-01-23 | 41.410979 |
| 2025-01-24 | 41.21506 |
| 2025-01-25 | 41.542878 |
| 2025-01-26 | 41.445517 |
| 2025-01-27 | 41.484464 |
| 2025-01-28 | 41.372359 |
| 2025-01-29 | 41.363576 |
| 2025-01-30 | 41.443905 |
| 2025-01-31 | 41.292902 |
| 2025-02-01 | 41.232303 |
| 2025-02-02 | 41.426559 |
| 2025-02-03 | 40.842617 |
| 2025-02-04 | 40.993006 |
| 2025-02-05 | 41.455115 |
| 2025-02-06 | 41.559212 |
| 2025-02-07 | 41.559587 |
| 2025-02-08 | 41.167652 |
| 2025-02-09 | 41.402649 |
| 2025-02-10 | 41.259839 |
| 2025-02-11 | 41.221962 |
| 2025-02-12 | 41.528688 |
| 2025-02-13 | 41.654329 |
| 2025-02-14 | 41.738124 |
| 2025-02-15 | 41.870014 |
| 2025-02-16 | 42.188329 |
| 2025-02-17 | 41.960996 |
| 2025-02-18 | 41.898552 |
| 2025-02-19 | 41.955354 |
| 2025-02-20 | 41.802176 |
| 2025-02-21 | 42.22575 |
| 2025-02-22 | 41.923848 |
| 2025-02-23 | 42.232378 |
| 2025-02-24 | 42.189218 |
| 2025-02-25 | 42.055158 |
| 2025-02-26 | 46.625074 |
| 2025-02-27 | 42.283707 |
| 2025-02-28 | 41.917781 |
| 2025-03-01 | 41.717884 |
| 2025-03-02 | 42.336101 |
| 2025-03-03 | 42.14151 |
| 2025-03-04 | 42.4624 |
| 2025-03-05 | 43.280576 |
| 2025-03-06 | 44.149351 |
| 2025-03-07 | 44.220475 |
| 2025-03-08 | 44.055349 |
| 2025-03-09 | 47.131167 |
| 2025-03-10 | 44.060051 |
| 2025-03-11 | 44.069427 |
| 2025-03-12 | 44.332444 |
| 2025-03-13 | 44.237028 |
| 2025-03-14 | 44.153923 |
| 2025-03-15 | 44.281869 |
| 2025-03-16 | 47.297466 |
| 2025-03-17 | 44.314501 |
| 2025-03-18 | 44.673938 |
| 2025-03-19 | 44.705 |
| 2025-03-20 | 44.738432 |
| 2025-03-21 | 44.55235 |
| 2025-03-22 | 44.137703 |
| 2025-03-23 | 47.626834 |
| 2025-03-25 | 44.574967 |
| 2025-03-26 | 44.452628 |
| 2025-03-27 | 44.408127 |
| 2025-03-28 | 44.139367 |
| 2025-03-29 | 44.51176 |
| 2025-03-30 | 44.092619 |
| 2025-03-31 | 47.152287 |
| 2025-04-01 | 43.340424 |
| 2025-04-02 | 43.197056 |
| 2025-04-03 | 43.390898 |
| 2025-04-04 | 43.932676 |
| 2025-04-05 | 43.905868 |
| 2025-04-06 | 43.504133 |
| 2025-04-07 | 43.59271 |
| 2025-04-08 | 43.554621 |
| 2025-04-09 | 43.779808 |
| 2025-04-10 | 43.7993 |
| 2025-04-11 | 45.068521 |
| 2025-04-12 | 45.028755 |
| 2025-04-13 | 45.72816 |
| 2025-04-14 | 45.479638 |
| 2025-04-15 | 45.385706 |
| 2025-04-16 | 45.500664 |
| 2025-04-17 | 45.915057 |
| 2025-04-18 | 46.032894 |
| 2025-04-19 | 45.996094 |
| 2025-04-20 | 46.263555 |
| 2025-04-21 | 46.58113 |
| 2025-04-22 | 46.747703 |
| 2025-04-23 | 46.396424 |
| 2025-04-24 | 45.887132 |
| 2025-04-25 | 45.678359 |
| 2025-04-26 | 46.092415 |
| 2025-04-27 | 45.592917 |
| 2025-04-28 | 45.098185 |
| 2025-04-29 | 45.283717 |
| 2025-04-30 | 45.264523 |
| 2025-05-01 | 44.997224 |
| 2025-05-02 | 44.975698 |
| 2025-05-03 | 44.856262 |
| 2025-05-04 | 44.781086 |
| 2025-05-05 | 44.840408 |
| 2025-05-06 | 44.605511 |
| 2025-05-08 | 43.630626 |
| 2025-05-09 | 42.95273 |
| 2025-05-10 | 44.556698 |
| 2025-05-11 | 42.481177 |
| 2025-05-12 | 42.665988 |
| 2025-05-13 | 41.85975 |
| 2025-05-14 | 42.377779 |
| 2025-05-15 | 42.409808 |
| 2025-05-17 | 42.240369 |
| 2025-05-18 | 42.733224 |
| 2025-05-19 | 42.746124 |
| 2025-05-20 | 43.249907 |
| 2025-05-21 | 43.432637 |
| 2025-05-22 | 43.865936 |
| 2025-05-23 | 43.806562 |
| 2025-05-24 | 43.724515 |
| 2025-05-25 | 44.454077 |
| 2025-05-26 | 44.418935 |
| 2025-05-27 | 44.673419 |
| 2025-05-28 | 43.522066 |
| 2025-05-29 | 42.697854 |
| 2025-05-30 | 43.142106 |
| 2025-05-31 | 43.663139 |
| 2025-06-01 | 43.192102 |
| 2025-06-02 | 43.340874 |
| 2025-06-03 | 43.434016 |
| 2025-06-04 | 43.432055 |
| 2025-06-05 | 42.404896 |
| 2025-06-06 | 42.875815 |
| 2025-06-07 | 43.188231 |
| 2025-06-08 | 40.119456 |
| 2025-06-09 | 40.452258 |
| 2025-06-10 | 40.469377 |
| 2025-06-11 | 40.858998 |
| 2025-06-12 | 40.636904 |
| 2025-06-13 | 40.575479 |
| 2025-06-14 | 39.835775 |
| 2025-06-15 | 39.856971 |
| 2025-06-16 | 39.770395 |
| 2025-06-17 | 39.929051 |
| 2025-06-18 | 39.927516 |
| 2025-06-19 | 38.954407 |
| 2025-06-20 | 38.332485 |
| 2025-06-21 | 37.979978 |
| 2025-06-22 | 38.049016 |
| 2025-06-23 | 37.959121 |
| 2025-06-24 | 38.502772 |
| 2025-06-25 | 38.803318 |
| 2025-06-26 | 39.161014 |
| 2025-06-27 | 39.374528 |
| 2025-06-28 | 39.544164 |
| 2025-06-29 | 39.601672 |
| 2025-06-30 | 39.605866 |
| 2025-07-01 | 40.185837 |
| 2025-07-02 | 40.324845 |
| 2025-07-03 | 40.663337 |
| 2025-07-04 | 40.630318 |
| 2025-07-05 | 40.862415 |
| 2025-07-06 | 40.87392 |
| 2025-07-07 | 40.766253 |
| 2025-07-08 | 40.643099 |
| 2025-07-09 | 40.532433 |
| 2025-07-10 | 40.797959 |
| 2025-07-11 | 38.706116 |
| 2025-07-12 | 38.797075 |
| 2025-07-13 | 38.798509 |
| 2025-07-14 | 38.782844 |
| 2025-07-15 | 38.620404 |
| 2025-07-16 | 37.848664 |
| 2025-07-17 | 37.864802 |
| 2025-07-18 | 38.159084 |
| 2025-07-19 | 38.05698 |
| 2025-07-20 | 38.118219 |
| 2025-07-21 | 38.036211 |
| 2025-07-22 | 38.423099 |
| 2025-07-23 | 38.732166 |
| 2025-07-24 | 39.149444 |
| 2025-07-25 | 39.104197 |
| 2025-07-26 | 39.281147 |
| 2025-07-27 | 39.279898 |
| 2025-07-28 | 39.279143 |
| 2025-07-29 | 38.383056 |
| 2025-07-30 | 38.186982 |
| 2025-07-31 | 37.408181 |
| 2025-08-01 | 37.185014 |
| 2025-08-02 | 37.404247 |
| 2025-08-03 | 37.853943 |
| 2025-08-04 | 37.773315 |
| 2025-08-05 | 37.746286 |
| 2025-08-06 | 38.104927 |
| 2025-08-07 | 38.480566 |
| 2025-08-08 | 38.580649 |
| 2025-08-09 | 38.409683 |
| 2025-08-10 | 38.381412 |
| 2025-08-11 | 38.502088 |
| 2025-08-12 | 38.600713 |
| 2025-08-13 | 38.514457 |
| 2025-08-14 | 38.496373 |
| 2025-08-15 | 38.607192 |
| 2025-08-16 | 38.843515 |
| 2025-08-17 | 38.856239 |
| 2025-08-18 | 38.671282 |
| 2025-08-19 | 38.705929 |
| 2025-08-20 | 38.641706 |
| 2025-08-21 | 38.62029 |
| 2025-08-22 | 38.465792 |
| 2025-08-23 | 38.927041 |
| 2025-08-24 | 38.930247 |
| 2025-08-25 | 38.844241 |
| 2025-08-26 | 38.574472 |
| 2025-08-27 | 38.740559 |
| 2025-08-28 | 38.937308 |
| 2025-08-29 | 39.070235 |
| 2025-08-30 | 39.337421 |
| 2025-08-31 | 39.296712 |
| 2025-09-01 | 39.375086 |
| 2025-09-02 | 39.480616 |
| 2025-09-03 | 39.305114 |
| 2025-09-04 | 39.56071 |
| 2025-09-05 | 39.753131 |
| 2025-09-06 | 39.922078 |
| 2025-09-07 | 39.915199 |
| 2025-09-08 | 39.868835 |
| 2025-09-09 | 40.288724 |
| 2025-09-10 | 40.122698 |
| 2025-09-11 | 40.277634 |
| 2025-09-13 | 39.614807 |
| 2025-09-14 | 39.622707 |
| 2025-09-15 | 39.632086 |
| 2025-09-16 | 39.866807 |
| 2025-09-17 | 39.465392 |
| 2025-09-18 | 39.47738 |
| 2025-09-19 | 39.700521 |
| 2025-09-20 | 39.650468 |
| 2025-09-21 | 39.537843 |
| 2025-09-22 | 39.611206 |
| 2025-09-23 | 40.018809 |
| 2025-09-24 | 39.630767 |
| 2025-09-25 | 39.600494 |
| 2025-09-26 | 39.580905 |
| 2025-09-27 | 39.582557 |
| 2025-09-28 | 39.482255 |
| 2025-09-29 | 39.643851 |
| 2025-09-30 | 39.874514 |
| 2025-10-01 | 39.922938 |
| 2025-10-02 | 40.082033 |
| 2025-10-03 | 39.698798 |
| 2025-10-04 | 39.673659 |
| 2025-10-05 | 39.649948 |
| 2025-10-06 | 39.648646 |
| 2025-10-07 | 39.778266 |
| 2025-10-08 | 39.539098 |
| 2025-10-09 | 39.320232 |
| 2025-10-10 | 37.363618 |
| 2025-10-11 | 37.637039 |
| 2025-10-12 | 37.590105 |
| 2025-10-13 | 37.698215 |
| 2025-10-14 | 37.211369 |
| 2025-10-15 | 37.354024 |
| 2025-10-16 | 37.70671 |
| 2025-10-17 | 37.688658 |
| 2025-10-18 | 37.730947 |
| 2025-10-19 | 37.734608 |
| 2025-10-20 | 37.739551 |
| 2025-10-21 | 37.64595 |
| 2025-10-22 | 37.316632 |
| 2025-10-23 | 36.979719 |
| 2025-10-24 | 36.569179 |
| 2025-10-25 | 36.635318 |
| 2025-10-26 | 36.637493 |
| 2025-10-27 | 36.676692 |
| 2025-10-28 | 36.657856 |
| 2025-10-29 | 36.594711 |
| 2025-10-30 | 36.636425 |
| 2025-10-31 | 36.465877 |
| 2025-11-01 | 36.452077 |
| 2025-11-02 | 36.586975 |
| 2025-11-03 | 36.411305 |
| 2025-11-04 | 36.602103 |
| 2025-11-05 | 36.746851 |
| 2025-11-06 | 37.038969 |
| 2025-11-07 | 37.268684 |
| 2025-11-08 | 37.369132 |
| 2025-11-09 | 37.368911 |
| 2025-11-10 | 37.331781 |
| 2025-11-11 | 37.432409 |
| 2025-11-12 | 37.392047 |
| 2025-11-13 | 37.26669 |
| 2025-11-14 | 37.497895 |
| 2025-11-15 | 37.357719 |
| 2025-11-16 | 37.29084 |
| 2025-11-17 | 37.323869 |
| 2025-11-18 | 37.440084 |
| 2025-11-19 | 37.473642 |
| 2025-11-20 | 37.388211 |
| 2025-11-21 | 37.848426 |
| 2025-11-22 | 37.907576 |
| 2025-11-23 | 37.924985 |
| 2025-11-24 | 37.825248 |
| 2025-11-25 | 37.937917 |
| 2025-11-26 | 37.749206 |
| 2025-11-27 | 37.669093 |
| 2025-11-28 | 37.745379 |
| 2025-11-29 | 37.720768 |
| 2025-11-30 | 37.795602 |
| 2025-12-01 | 37.896895 |
| 2025-12-02 | 38.025877 |
| 2025-12-03 | 38.168146 |
| 2025-12-04 | 38.416942 |
| 2025-12-05 | 38.385726 |
| 2025-12-06 | 38.384871 |
| 2025-12-07 | 38.383433 |
| 2025-12-08 | 38.347434 |
| 2025-12-09 | 38.432141 |
| 2025-12-11 | 38.725641 |
| 2025-12-12 | 38.418429 |
| 2025-12-13 | 38.57727 |
| 2025-12-14 | 38.598363 |
| 2025-12-15 | 38.562682 |
| 2025-12-16 | 38.78449 |
| 2025-12-17 | 38.611346 |
| 2025-12-18 | 38.58348 |
| 2025-12-19 | 37.979816 |
| 2025-12-20 | 37.733144 |
| 2025-12-21 | 37.742965 |
| 2025-12-22 | 37.74016 |
| 2025-12-23 | 37.770002 |
| 2025-12-24 | 37.95385 |
| 2025-12-25 | 37.805218 |
| 2025-12-26 | 37.836608 |
| 2025-12-27 | 37.777269 |
| 2025-12-28 | 37.77609 |
| 2025-12-29 | 37.79497 |
| 2025-12-30 | 37.692276 |
| 2025-12-31 | 37.143925 |
| 2026-01-01 | 37.188289 |
| 2026-01-02 | 37.243328 |
| 2026-01-03 | 36.899237 |
| 2026-01-04 | 36.887929 |
| 2026-01-05 | 36.798632 |
| 2026-01-06 | 35.255623 |
| 2026-01-07 | 34.937984 |
| 2026-01-08 | 33.222695 |
| 2026-01-09 | 32.858801 |
| 2026-01-10 | 32.299563 |
| 2026-01-11 | 32.17438 |
| 2026-01-12 | 32.265582 |
| 2026-01-13 | 32.370254 |
| 2026-01-14 | 32.298187 |
| 2026-01-15 | 32.702668 |
| 2026-01-16 | 32.843783 |
| 2026-01-17 | 33.326186 |
| 2026-01-18 | 33.316018 |
| 2026-01-19 | 33.385133 |
| 2026-01-20 | 33.170593 |
| 2026-01-21 | 33.822846 |
| 2026-01-22 | 33.648056 |
| 2026-01-23 | 33.169554 |
| 2026-01-24 | 32.889112 |
| 2026-01-25 | 32.880439 |
| 2026-01-26 | 32.977119 |
| 2026-01-27 | 33.126119 |
| 2026-01-28 | 33.869398 |
| 2026-01-29 | 33.890933 |
| 2026-01-30 | 33.626993 |
| 2026-01-31 | 33.326188 |
| 2026-02-01 | 33.315935 |
| 2026-02-02 | 33.366604 |
| 2026-02-03 | 33.095527 |
| 2026-02-04 | 33.01022 |
| 2026-02-05 | 32.573917 |
| 2026-02-06 | 31.334676 |
| 2026-02-07 | 31.425339 |
| 2026-02-08 | 31.601667 |
| 2026-02-09 | 31.512697 |
| 2026-02-10 | 31.953968 |
| 2026-02-11 | 32.364963 |
| 2026-02-12 | 31.523049 |
| 2026-02-13 | 31.1641 |
| 2026-02-14 | 30.80969 |
| 2026-02-15 | 30.799789 |
| 2026-02-16 | 30.810608 |
| 2026-02-17 | 30.874199 |
| 2026-02-18 | 31.18121 |
| 2026-02-19 | 31.468919 |
| 2026-02-20 | 31.781423 |
| 2026-02-21 | 31.807419 |
| 2026-02-22 | 31.742887 |
| 2026-02-23 | 31.926728 |
| 2026-02-24 | 31.872088 |
| 2026-02-25 | 31.816266 |
| 2026-02-26 | 31.658797 |
| 2026-02-27 | 31.722182 |
| 2026-02-28 | 31.780957 |
| 2026-03-01 | 31.787348 |
| 2026-03-02 | 31.727539 |
| 2026-03-03 | 31.906706 |
| 2026-03-04 | 31.687273 |
| 2026-03-05 | 31.807378 |
| 2026-03-06 | 31.973316 |
| 2026-03-07 | 31.922062 |
| 2026-03-08 | 32.078889 |
| 2026-03-09 | 31.86604 |
| 2026-03-10 | 32.133308 |
| 2026-03-11 | 32.075704 |
| 2026-03-12 | 32.004241 |
| 2026-03-13 | 31.931426 |
| 2026-03-14 | 31.627586 |
| 2026-03-15 | 31.672096 |
| 2026-03-16 | 31.633525 |
| 2026-03-17 | 31.997065 |
| 2026-03-18 | 32.1506 |
| 2026-03-19 | 32.074962 |
| 2026-03-20 | 32.169918 |
| 2026-03-21 | 32.165313 |
| 2026-03-22 | 32.171804 |
| 2026-03-23 | 32.054455 |
| 2026-03-24 | 32.285186 |
| 2026-03-25 | 31.333239 |
| 2026-03-26 | 30.784615 |
| 2026-03-27 | 31.031746 |
| 2026-03-28 | 31.123953 |
| 2026-03-29 | 30.953773 |
| 2026-03-30 | 30.971348 |
| 2026-03-31 | 31.113431 |
| 2026-04-01 | 31.600355 |
| 2026-04-02 | 31.598335 |
| 2026-04-03 | 31.594363 |
| 2026-04-04 | 31.538587 |
| 2026-04-05 | 31.551139 |
| 2026-04-06 | 31.551716 |
| 2026-04-07 | 31.582517 |
| 2026-04-08 | 32.301041 |
| 2026-04-09 | 31.596658 |
| 2026-04-10 | 31.495536 |
| 2026-04-11 | 31.437242 |
| 2026-04-12 | 31.405082 |
| 2026-04-13 | 31.405095 |
| 2026-04-14 | 31.421229 |
| 2026-04-15 | 31.632714 |
| 2026-04-16 | 31.618726 |
| 2026-04-17 | 31.616985 |
| 2026-04-18 | 31.450062 |
| 2026-04-19 | 31.505352 |
| 2026-04-20 | 31.557362 |
| 2026-04-21 | 31.254474 |
| 2026-04-22 | 31.492021 |
| 2026-04-23 | 31.560164 |
| 2026-04-24 | 30.959081 |
| 2026-04-25 | 31.234696 |
| 2026-04-26 | 31.234696 |
| 2026-04-27 | 31.234739 |
| 2026-04-28 | 31.355727 |
| 2026-04-29 | 31.359754 |
| 2026-04-30 | 31.213461 |
| 2026-05-01 | 30.8799 |
| 2026-05-02 | 30.879905 |
| 2026-05-03 | 30.879905 |
| 2026-05-04 | 30.879929 |
| 2026-05-05 | 30.966787 |
| 2026-05-06 | 31.138979 |
| 2026-05-07 | 31.396176 |
| 2026-05-08 | 31.5953 |
| 2026-05-09 | 31.47326 |
| 2026-05-10 | 31.39041 |
| 2026-05-11 | 31.390413 |
| 2026-05-12 | 31.789081 |
| 2026-05-14 | 31.669482 |
| 2026-05-15 | 31.264219 |
| 2026-05-16 | 31.279043 |
| 2026-05-17 | 31.278653 |
| 2026-05-18 | 31.18266 |
| 2026-05-19 | 31.306116 |
| 2026-05-20 | 31.228799 |
| 2026-05-21 | 31.416191 |
| 2026-05-23 | 31.185469 |
| 2026-05-24 | 31.181432 |
| 2026-05-25 | 31.277197 |
| 2026-05-26 | 31.27032 |
| 2026-05-27 | 31.212498 |
| 2026-05-28 | 30.902808 |
| 2026-05-29 | 30.804371 |
| 2026-05-30 | 30.573363 |
| 2026-05-31 | 30.575668 |
| 2026-06-01 | 30.543228 |
| 2026-06-02 | 30.302891 |
| 2026-06-03 | 29.692877 |
| 2026-06-04 | 29.406317 |
| 2026-06-05 | 29.0203 |
| 2026-06-06 | 28.848897 |
| 2026-06-09 | 29.091561 |
| 2026-06-10 | 29.280884 |
| 2026-06-11 | 28.835991 |
| 2026-06-12 | 28.652433 |
| 2026-06-13 | 28.932977 |
| 2026-06-14 | 28.949265 |
| 2026-06-15 | 29.05243 |
| 2026-06-16 | 29.082584 |
| 2026-06-17 | 29.3108 |
| 2026-06-18 | 29.269825 |
| 2026-06-19 | 29.268741 |
| 2026-06-20 | 29.224051 |
| 2026-06-21 | 29.229307 |
| 2026-06-22 | 29.175797 |
| 2026-06-23 | 29.078069 |
| 2026-06-24 | 29.267617 |
| 2026-06-25 | 29.185623 |
| 2026-06-26 | 29.255466 |
| 2026-06-27 | 29.331747 |
| 2026-06-28 | 29.400609 |
| 2026-06-29 | 29.400797 |
| 2026-06-30 | 29.469244 |
| 2026-07-01 | 29.306154 |
| 2026-07-02 | 30.106704 |
| 2026-07-03 | 29.782254 |
| 2026-07-04 | 29.860439 |
| 2026-07-05 | 29.903469 |
| 2026-07-06 | 29.849375 |
| 2026-07-07 | 29.860936 |
| 2026-07-08 | 30.052932 |
| 2026-07-09 | 29.755519 |
| 2026-07-10 | 29.656295 |
| 2026-07-11 | 29.464668 |
| 2026-07-12 | 29.347937 |
| 2026-07-13 | 29.429786 |
| 2026-07-14 | 29.338736 |
| 2026-07-15 | 29.57352 |
| 2026-07-16 | 29.886898 |
| 2026-07-17 | 29.720357 |
| 2026-07-18 | 29.783489 |
| 2026-07-19 | 29.671261 |
| 2026-07-20 | 29.79307 |
| 2026-07-21 | 29.713157 |
| 2026-07-22 | 29.895938 |
| 2026-07-23 | 30.016399 |
| 2026-07-24 | 30.116073 |
| 2026-07-25 | 30.118144 |
| 2026-07-26 | 30.163548 |
| 2026-07-27 | 30.241552 |
| 2026-07-28 | 30.098786 |
| 2026-07-29 | 30.405285 |
| 2026-07-30 | 30.716789 |
| 2026-07-31 | 30.805138 |
| 2026-08-01 | 30.759496 |
| 2026-08-02 | 30.770953 |
| 2026-08-03 | 30.759527 |
| 2026-08-04 | 30.854778 |
| 2026-08-05 | 31.156654 |
| 2026-08-06 | 31.395689 |
| 2026-08-07 | 31.313801 |
| 2026-08-08 | 30.842397 |
| 2026-08-09 | 30.899462 |
| 2026-08-10 | 30.835216 |
| 2026-08-11 | 30.824201 |
| 2026-08-12 | 30.893551 |
| 2026-08-13 | 30.889604 |
| 2026-08-14 | 30.793101 |
| 2026-08-15 | 31.211476 |
| 2026-08-16 | 31.145739 |
| 2026-08-17 | 31.250824 |
| 2026-08-18 | 31.211837 |
| 2026-08-20 | 31.136424 |
| 2026-08-21 | 31.561544 |
| 2026-08-22 | 31.510792 |
| 2026-08-23 | 31.560223 |
| 2026-08-24 | 31.545406 |
| 2026-08-25 | 31.805617 |
| 2026-08-26 | 31.690871 |
| 2026-08-27 | 31.576214 |
| 2026-08-28 | 31.501835 |
| 2026-08-29 | 31.42581 |
| 2026-08-30 | 31.382728 |
| 2026-08-31 | 31.417174 |
| 2026-09-01 | 31.633974 |
| 2026-09-02 | 31.567658 |
| 2026-09-03 | 31.601081 |
| 2026-09-04 | 31.755775 |
| 2026-09-05 | 31.809986 |
| 2026-09-06 | 31.817211 |
| 2026-09-07 | 31.80054 |
| 2026-09-08 | 31.840224 |
| 2026-09-09 | 31.974837 |
| 2026-09-10 | 31.961145 |
| 2026-09-11 | 31.941777 |
| 2026-09-12 | 31.933179 |
| 2026-09-13 | 31.932751 |
| 2026-09-14 | 31.848966 |
| 2026-09-15 | 31.841817 |
| 2026-09-16 | 32.190474 |
| 2026-09-17 | 32.018864 |
| 2026-09-18 | 32.440294 |
| 2026-09-19 | 32.18868 |
| 2026-09-20 | 32.085883 |
| 2026-09-21 | 32.172673 |
| 2026-09-22 | 32.082782 |
| 2026-09-23 | 31.704094 |
| 2026-09-24 | 31.679084 |
| 2026-09-25 | 31.627511 |
| 2026-09-26 | 31.607147 |
| 2026-09-27 | 31.605046 |
| 2026-09-28 | 31.600555 |
| 2026-09-30 | 31.621534 |
| 2026-10-02 | 31.575816 |
| 2026-10-03 | 31.446608 |
| 2026-10-05 | 31.251643 |
| 2026-10-06 | 31.548356 |
| 2026-10-07 | 31.719416 |
| 2026-10-08 | 31.742809 |
| 2026-10-09 | 31.856794 |
| 2026-10-10 | 31.718167 |
| 2026-10-11 | 31.768046 |
| 2026-10-12 | 31.760858 |
| 2026-10-13 | 31.737868 |
| 2026-10-14 | 31.773083 |
| 2026-10-15 | 31.944113 |
| 2026-10-16 | 32.075063 |
| 2026-10-17 | 31.965904 |
| 2026-10-18 | 31.997596 |
| 2026-10-19 | 31.938709 |
| 2026-10-20 | 32.132091 |
| 2026-10-21 | 32.112231 |
| 2026-10-22 | 32.073557 |
| 2026-10-23 | 32.198918 |
High
47.6268
Low
28.6524
Average
36.9467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/ZMW API questions
How do I get the LVL/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/ZMW rate in rates.ZMW.
How far back does LVL/ZMW historical data go?
Daily LVL/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.