LVL to ZAR exchange rate API
Latvian Lats to Rand · quoted 2026-10-23
26.4756
▼ +2.51% over 2Y
1 LVL = 26.4756 ZAR · 1 ZAR = 0.03777 LVL · Get this rate via the API
1 LVL buys 26.4756 ZAR as of 2026-10-23, so 1 ZAR buys 0.03777 LVL. Over the last 2 years, LVL/ZAR traded between 26.1571 and 30.9504, averaged 27.8924 and fell 2.51%. The API holds daily LVL/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-23 | 27.158209 |
| 2024-10-24 | 27.119546 |
| 2024-10-25 | 27.121322 |
| 2024-10-26 | 27.150999 |
| 2024-10-27 | 27.145192 |
| 2024-10-28 | 27.238921 |
| 2024-10-29 | 27.293317 |
| 2024-10-30 | 27.27606 |
| 2024-10-31 | 27.224225 |
| 2024-11-01 | 27.179678 |
| 2024-11-02 | 27.331657 |
| 2024-11-03 | 27.217422 |
| 2024-11-04 | 27.162257 |
| 2024-11-05 | 27.018184 |
| 2024-11-06 | 27.361899 |
| 2024-11-07 | 26.481019 |
| 2024-11-08 | 26.886692 |
| 2024-11-09 | 26.826305 |
| 2024-11-10 | 26.835652 |
| 2024-11-11 | 27.243419 |
| 2024-11-12 | 27.348934 |
| 2024-11-13 | 27.231961 |
| 2024-11-14 | 27.532747 |
| 2024-11-15 | 27.236927 |
| 2024-11-16 | 27.295819 |
| 2024-11-17 | 27.304603 |
| 2024-11-18 | 27.116924 |
| 2024-11-19 | 27.207655 |
| 2024-11-20 | 27.31033 |
| 2024-11-21 | 27.134558 |
| 2024-11-22 | 26.9024 |
| 2024-11-23 | 26.865387 |
| 2024-11-24 | 26.872676 |
| 2024-11-25 | 26.947673 |
| 2024-11-26 | 26.907583 |
| 2024-11-27 | 27.076701 |
| 2024-11-28 | 27.274927 |
| 2024-11-29 | 27.14332 |
| 2024-11-30 | 27.19067 |
| 2024-12-01 | 27.196765 |
| 2024-12-02 | 27.249974 |
| 2024-12-03 | 27.012112 |
| 2024-12-04 | 27.170718 |
| 2024-12-05 | 27.019923 |
| 2024-12-06 | 27.157232 |
| 2024-12-07 | 27.104704 |
| 2024-12-08 | 27.119629 |
| 2024-12-09 | 26.757144 |
| 2024-12-10 | 26.842436 |
| 2024-12-11 | 26.645703 |
| 2024-12-12 | 26.450351 |
| 2024-12-13 | 26.638747 |
| 2024-12-14 | 26.703104 |
| 2024-12-15 | 26.697107 |
| 2024-12-16 | 26.759072 |
| 2024-12-17 | 27.138713 |
| 2024-12-18 | 26.963338 |
| 2024-12-19 | 27.034725 |
| 2024-12-20 | 27.084686 |
| 2024-12-21 | 27.18574 |
| 2024-12-22 | 27.169605 |
| 2024-12-23 | 27.430452 |
| 2024-12-24 | 27.522427 |
| 2024-12-25 | 27.697689 |
| 2024-12-26 | 27.743608 |
| 2024-12-27 | 27.729927 |
| 2024-12-28 | 27.73046 |
| 2024-12-29 | 27.736382 |
| 2024-12-30 | 27.806902 |
| 2024-12-31 | 27.967718 |
| 2025-01-01 | 27.806749 |
| 2025-01-02 | 27.515216 |
| 2025-01-03 | 27.375953 |
| 2025-01-04 | 27.476153 |
| 2025-01-05 | 27.471529 |
| 2025-01-06 | 27.115154 |
| 2025-01-07 | 27.452325 |
| 2025-01-08 | 27.830415 |
| 2025-01-09 | 27.711748 |
| 2025-01-10 | 27.908806 |
| 2025-01-11 | 27.855466 |
| 2025-01-12 | 27.884273 |
| 2025-01-13 | 27.900281 |
| 2025-01-14 | 27.621192 |
| 2025-01-15 | 27.651297 |
| 2025-01-16 | 27.674575 |
| 2025-01-17 | 27.518439 |
| 2025-01-18 | 27.352933 |
| 2025-01-19 | 27.381297 |
| 2025-01-20 | 27.425264 |
| 2025-01-21 | 27.461244 |
| 2025-01-22 | 27.367537 |
| 2025-01-23 | 27.501585 |
| 2025-01-24 | 27.24083 |
| 2025-01-25 | 27.492448 |
| 2025-01-26 | 27.529954 |
| 2025-01-27 | 27.791319 |
| 2025-01-28 | 27.802813 |
| 2025-01-29 | 27.706442 |
| 2025-01-30 | 27.474675 |
| 2025-01-31 | 27.540333 |
| 2025-02-01 | 27.529781 |
| 2025-02-02 | 27.635783 |
| 2025-02-03 | 27.442445 |
| 2025-02-04 | 27.551117 |
| 2025-02-05 | 27.413462 |
| 2025-02-06 | 27.549694 |
| 2025-02-07 | 27.215092 |
| 2025-02-08 | 27.068798 |
| 2025-02-09 | 27.15284 |
| 2025-02-10 | 27.002563 |
| 2025-02-11 | 27.105029 |
| 2025-02-12 | 27.204285 |
| 2025-02-13 | 27.402792 |
| 2025-02-14 | 27.362584 |
| 2025-02-15 | 27.443544 |
| 2025-02-16 | 27.426926 |
| 2025-02-17 | 27.558309 |
| 2025-02-18 | 27.456972 |
| 2025-02-19 | 27.529795 |
| 2025-02-20 | 27.335041 |
| 2025-02-21 | 27.437683 |
| 2025-02-22 | 27.332467 |
| 2025-02-23 | 27.351862 |
| 2025-02-24 | 27.453955 |
| 2025-02-25 | 27.355066 |
| 2025-02-26 | 30.402382 |
| 2025-02-27 | 27.464973 |
| 2025-02-28 | 27.25918 |
| 2025-03-01 | 27.615608 |
| 2025-03-02 | 27.607021 |
| 2025-03-03 | 27.633518 |
| 2025-03-04 | 27.660542 |
| 2025-03-05 | 27.850514 |
| 2025-03-06 | 28.161747 |
| 2025-03-07 | 27.897066 |
| 2025-03-08 | 28.120215 |
| 2025-03-09 | 30.192991 |
| 2025-03-10 | 28.202095 |
| 2025-03-11 | 28.208395 |
| 2025-03-12 | 28.556697 |
| 2025-03-13 | 28.549758 |
| 2025-03-14 | 28.042963 |
| 2025-03-15 | 28.160787 |
| 2025-03-16 | 30.117702 |
| 2025-03-17 | 28.101398 |
| 2025-03-18 | 28.032704 |
| 2025-03-19 | 28.194579 |
| 2025-03-20 | 28.225449 |
| 2025-03-21 | 28.071395 |
| 2025-03-22 | 28.07702 |
| 2025-03-23 | 30.114566 |
| 2025-03-25 | 27.929545 |
| 2025-03-26 | 28.038123 |
| 2025-03-27 | 27.989995 |
| 2025-03-28 | 27.900697 |
| 2025-03-29 | 28.396401 |
| 2025-03-30 | 28.499252 |
| 2025-03-31 | 30.386005 |
| 2025-04-01 | 28.221672 |
| 2025-04-02 | 28.578019 |
| 2025-04-03 | 29.339577 |
| 2025-04-04 | 30.018651 |
| 2025-04-05 | 29.770202 |
| 2025-04-06 | 29.903109 |
| 2025-04-07 | 30.304412 |
| 2025-04-08 | 30.161341 |
| 2025-04-09 | 30.948854 |
| 2025-04-10 | 30.329247 |
| 2025-04-11 | 30.95035 |
| 2025-04-12 | 30.946348 |
| 2025-04-13 | 30.895267 |
| 2025-04-14 | 30.667604 |
| 2025-04-15 | 30.524766 |
| 2025-04-16 | 30.378683 |
| 2025-04-17 | 30.448946 |
| 2025-04-18 | 30.492008 |
| 2025-04-19 | 30.543119 |
| 2025-04-20 | 30.564567 |
| 2025-04-21 | 30.586256 |
| 2025-04-22 | 30.457166 |
| 2025-04-23 | 30.201751 |
| 2025-04-24 | 30.228457 |
| 2025-04-25 | 30.362002 |
| 2025-04-26 | 30.297679 |
| 2025-04-27 | 30.254408 |
| 2025-04-28 | 30.096049 |
| 2025-04-29 | 30.058113 |
| 2025-04-30 | 30.027173 |
| 2025-05-01 | 29.94873 |
| 2025-05-02 | 29.534395 |
| 2025-05-03 | 29.421014 |
| 2025-05-04 | 29.599306 |
| 2025-05-05 | 29.528589 |
| 2025-05-06 | 29.351937 |
| 2025-05-08 | 29.252495 |
| 2025-05-09 | 29.046915 |
| 2025-05-10 | 29.176861 |
| 2025-05-11 | 29.172743 |
| 2025-05-12 | 29.250483 |
| 2025-05-13 | 29.052735 |
| 2025-05-14 | 29.053018 |
| 2025-05-15 | 28.798935 |
| 2025-05-17 | 28.652338 |
| 2025-05-18 | 28.692149 |
| 2025-05-19 | 28.698876 |
| 2025-05-20 | 28.74401 |
| 2025-05-21 | 28.797223 |
| 2025-05-22 | 29.083259 |
| 2025-05-23 | 28.962328 |
| 2025-05-24 | 28.859773 |
| 2025-05-25 | 28.865463 |
| 2025-05-26 | 28.981433 |
| 2025-05-27 | 29.043573 |
| 2025-05-28 | 28.844865 |
| 2025-05-29 | 28.579621 |
| 2025-05-30 | 28.926639 |
| 2025-05-31 | 29.057416 |
| 2025-06-01 | 29.026672 |
| 2025-06-02 | 29.007365 |
| 2025-06-03 | 29.11797 |
| 2025-06-04 | 28.915587 |
| 2025-06-05 | 28.834312 |
| 2025-06-06 | 28.928285 |
| 2025-06-07 | 28.828069 |
| 2025-06-08 | 28.820838 |
| 2025-06-09 | 28.822774 |
| 2025-06-10 | 28.641762 |
| 2025-06-11 | 28.835508 |
| 2025-06-12 | 29.191886 |
| 2025-06-13 | 29.598909 |
| 2025-06-14 | 29.496863 |
| 2025-06-15 | 29.506316 |
| 2025-06-16 | 29.173749 |
| 2025-06-17 | 29.290036 |
| 2025-06-18 | 29.568994 |
| 2025-06-19 | 29.482949 |
| 2025-06-20 | 29.470822 |
| 2025-06-21 | 29.507147 |
| 2025-06-22 | 29.645132 |
| 2025-06-23 | 29.626235 |
| 2025-06-24 | 29.249054 |
| 2025-06-25 | 29.444716 |
| 2025-06-26 | 29.601015 |
| 2025-06-27 | 29.639084 |
| 2025-06-28 | 29.767587 |
| 2025-06-29 | 29.713069 |
| 2025-06-30 | 29.656043 |
| 2025-07-01 | 29.479713 |
| 2025-07-02 | 29.632882 |
| 2025-07-03 | 29.439664 |
| 2025-07-04 | 29.487734 |
| 2025-07-05 | 29.49903 |
| 2025-07-06 | 29.489335 |
| 2025-07-07 | 29.737195 |
| 2025-07-08 | 29.709201 |
| 2025-07-09 | 29.755424 |
| 2025-07-10 | 29.694848 |
| 2025-07-11 | 29.838744 |
| 2025-07-12 | 29.828291 |
| 2025-07-13 | 29.830473 |
| 2025-07-14 | 29.717415 |
| 2025-07-15 | 29.574323 |
| 2025-07-16 | 29.594056 |
| 2025-07-17 | 29.604857 |
| 2025-07-18 | 29.299035 |
| 2025-07-19 | 29.328862 |
| 2025-07-20 | 29.327935 |
| 2025-07-21 | 29.290973 |
| 2025-07-22 | 29.238018 |
| 2025-07-23 | 29.333694 |
| 2025-07-24 | 29.481452 |
| 2025-07-25 | 29.626471 |
| 2025-07-26 | 29.694281 |
| 2025-07-27 | 29.672743 |
| 2025-07-28 | 29.835015 |
| 2025-07-29 | 29.645017 |
| 2025-07-30 | 29.409606 |
| 2025-07-31 | 29.470205 |
| 2025-08-01 | 29.75386 |
| 2025-08-02 | 29.828868 |
| 2025-08-03 | 29.917198 |
| 2025-08-04 | 29.682653 |
| 2025-08-05 | 29.643964 |
| 2025-08-06 | 29.322234 |
| 2025-08-07 | 29.412418 |
| 2025-08-08 | 29.387257 |
| 2025-08-09 | 29.36785 |
| 2025-08-10 | 29.334926 |
| 2025-08-11 | 29.488126 |
| 2025-08-12 | 29.288939 |
| 2025-08-13 | 29.102729 |
| 2025-08-14 | 29.293493 |
| 2025-08-15 | 29.165912 |
| 2025-08-16 | 29.294165 |
| 2025-08-17 | 29.309888 |
| 2025-08-18 | 29.328801 |
| 2025-08-19 | 29.20195 |
| 2025-08-20 | 29.296353 |
| 2025-08-21 | 29.342916 |
| 2025-08-22 | 29.117335 |
| 2025-08-23 | 29.10605 |
| 2025-08-24 | 29.087568 |
| 2025-08-25 | 29.214843 |
| 2025-08-26 | 29.218609 |
| 2025-08-27 | 29.405074 |
| 2025-08-28 | 29.205777 |
| 2025-08-29 | 29.422907 |
| 2025-08-30 | 29.37305 |
| 2025-08-31 | 29.366955 |
| 2025-09-01 | 29.269823 |
| 2025-09-02 | 29.433461 |
| 2025-09-03 | 29.178772 |
| 2025-09-04 | 29.523021 |
| 2025-09-05 | 29.322099 |
| 2025-09-06 | 29.314023 |
| 2025-09-07 | 29.319492 |
| 2025-09-08 | 29.268828 |
| 2025-09-09 | 29.290153 |
| 2025-09-10 | 29.245227 |
| 2025-09-11 | 29.204749 |
| 2025-09-13 | 29.029447 |
| 2025-09-14 | 29.018949 |
| 2025-09-15 | 28.90894 |
| 2025-09-16 | 29.065027 |
| 2025-09-17 | 29.326876 |
| 2025-09-18 | 29.16403 |
| 2025-09-19 | 29.134336 |
| 2025-09-20 | 28.961268 |
| 2025-09-21 | 28.976666 |
| 2025-09-22 | 28.888696 |
| 2025-09-23 | 29.121767 |
| 2025-09-24 | 29.04345 |
| 2025-09-25 | 28.984456 |
| 2025-09-26 | 28.971925 |
| 2025-09-27 | 28.990699 |
| 2025-09-28 | 28.903156 |
| 2025-09-29 | 28.835358 |
| 2025-09-30 | 28.810053 |
| 2025-10-01 | 28.70262 |
| 2025-10-02 | 28.702463 |
| 2025-10-03 | 28.785325 |
| 2025-10-04 | 28.78258 |
| 2025-10-05 | 28.809002 |
| 2025-10-06 | 28.771607 |
| 2025-10-07 | 28.628611 |
| 2025-10-08 | 28.433378 |
| 2025-10-09 | 28.324324 |
| 2025-10-10 | 28.33192 |
| 2025-10-11 | 28.887155 |
| 2025-10-12 | 28.855094 |
| 2025-10-13 | 28.708917 |
| 2025-10-14 | 28.752845 |
| 2025-10-15 | 28.636646 |
| 2025-10-16 | 28.763856 |
| 2025-10-17 | 28.936526 |
| 2025-10-18 | 28.829312 |
| 2025-10-19 | 28.823049 |
| 2025-10-20 | 28.738774 |
| 2025-10-21 | 28.714094 |
| 2025-10-22 | 28.830435 |
| 2025-10-23 | 28.638901 |
| 2025-10-24 | 28.62821 |
| 2025-10-25 | 28.674555 |
| 2025-10-26 | 28.482342 |
| 2025-10-27 | 28.459309 |
| 2025-10-28 | 28.6139 |
| 2025-10-29 | 28.350656 |
| 2025-10-30 | 28.676615 |
| 2025-10-31 | 28.56383 |
| 2025-11-01 | 28.489933 |
| 2025-11-02 | 28.564914 |
| 2025-11-03 | 28.388933 |
| 2025-11-04 | 28.60945 |
| 2025-11-05 | 28.525079 |
| 2025-11-06 | 28.40206 |
| 2025-11-07 | 28.480855 |
| 2025-11-08 | 28.482607 |
| 2025-11-09 | 28.473999 |
| 2025-11-10 | 28.264241 |
| 2025-11-11 | 28.221004 |
| 2025-11-12 | 28.078403 |
| 2025-11-13 | 28.037821 |
| 2025-11-14 | 28.363668 |
| 2025-11-15 | 28.249219 |
| 2025-11-16 | 28.255143 |
| 2025-11-17 | 28.203961 |
| 2025-11-18 | 28.425507 |
| 2025-11-19 | 28.262219 |
| 2025-11-20 | 28.268926 |
| 2025-11-21 | 28.49257 |
| 2025-11-22 | 28.465349 |
| 2025-11-23 | 28.472394 |
| 2025-11-24 | 28.303843 |
| 2025-11-25 | 28.239378 |
| 2025-11-26 | 28.246673 |
| 2025-11-27 | 28.372759 |
| 2025-11-28 | 28.212155 |
| 2025-11-29 | 28.226938 |
| 2025-11-30 | 28.254913 |
| 2025-12-01 | 28.176371 |
| 2025-12-02 | 28.252976 |
| 2025-12-03 | 28.283312 |
| 2025-12-04 | 28.180534 |
| 2025-12-05 | 28.075981 |
| 2025-12-06 | 28.052904 |
| 2025-12-07 | 28.051234 |
| 2025-12-08 | 28.126261 |
| 2025-12-09 | 28.291619 |
| 2025-12-11 | 28.170928 |
| 2025-12-12 | 28.139846 |
| 2025-12-13 | 28.179229 |
| 2025-12-14 | 28.188671 |
| 2025-12-15 | 28.02568 |
| 2025-12-16 | 28.024324 |
| 2025-12-17 | 27.969599 |
| 2025-12-18 | 28.022813 |
| 2025-12-19 | 27.993602 |
| 2025-12-20 | 27.945826 |
| 2025-12-21 | 27.953334 |
| 2025-12-22 | 27.844209 |
| 2025-12-23 | 27.870273 |
| 2025-12-24 | 27.946897 |
| 2025-12-25 | 27.905115 |
| 2025-12-26 | 27.946159 |
| 2025-12-27 | 27.924392 |
| 2025-12-28 | 27.915685 |
| 2025-12-29 | 27.916277 |
| 2025-12-30 | 27.870739 |
| 2025-12-31 | 27.645513 |
| 2026-01-01 | 27.667005 |
| 2026-01-02 | 27.640962 |
| 2026-01-03 | 27.520515 |
| 2026-01-04 | 27.527664 |
| 2026-01-05 | 27.428484 |
| 2026-01-06 | 27.352221 |
| 2026-01-07 | 27.395249 |
| 2026-01-08 | 27.433743 |
| 2026-01-09 | 27.473841 |
| 2026-01-10 | 27.307772 |
| 2026-01-11 | 27.326281 |
| 2026-01-12 | 27.188995 |
| 2026-01-13 | 27.296106 |
| 2026-01-14 | 27.151434 |
| 2026-01-15 | 27.112408 |
| 2026-01-16 | 27.069685 |
| 2026-01-17 | 27.070857 |
| 2026-01-18 | 27.107626 |
| 2026-01-19 | 27.144609 |
| 2026-01-20 | 27.235158 |
| 2026-01-21 | 27.219642 |
| 2026-01-22 | 26.979201 |
| 2026-01-23 | 26.987227 |
| 2026-01-24 | 27.142383 |
| 2026-01-25 | 27.085951 |
| 2026-01-26 | 27.151625 |
| 2026-01-27 | 27.030122 |
| 2026-01-28 | 27.101664 |
| 2026-01-29 | 26.693689 |
| 2026-01-30 | 26.994659 |
| 2026-01-31 | 27.23981 |
| 2026-02-01 | 27.226988 |
| 2026-02-02 | 27.078053 |
| 2026-02-03 | 26.79354 |
| 2026-02-04 | 26.815704 |
| 2026-02-05 | 27.161347 |
| 2026-02-06 | 27.050518 |
| 2026-02-07 | 26.937582 |
| 2026-02-08 | 26.958997 |
| 2026-02-09 | 26.869515 |
| 2026-02-10 | 27.050727 |
| 2026-02-11 | 26.922123 |
| 2026-02-12 | 26.277885 |
| 2026-02-13 | 27.079359 |
| 2026-02-14 | 26.935816 |
| 2026-02-15 | 26.928469 |
| 2026-02-16 | 26.927244 |
| 2026-02-17 | 27.120783 |
| 2026-02-18 | 27.006271 |
| 2026-02-19 | 27.220089 |
| 2026-02-20 | 26.926953 |
| 2026-02-21 | 26.891557 |
| 2026-02-22 | 26.894088 |
| 2026-02-23 | 26.94943 |
| 2026-02-24 | 26.840358 |
| 2026-02-25 | 26.600312 |
| 2026-02-26 | 26.700444 |
| 2026-02-27 | 26.758713 |
| 2026-02-28 | 26.757215 |
| 2026-03-01 | 26.922612 |
| 2026-03-02 | 27.101462 |
| 2026-03-03 | 27.284934 |
| 2026-03-04 | 26.93177 |
| 2026-03-05 | 27.294486 |
| 2026-03-06 | 27.640344 |
| 2026-03-07 | 27.355417 |
| 2026-03-08 | 27.437902 |
| 2026-03-09 | 27.353148 |
| 2026-03-10 | 26.943584 |
| 2026-03-11 | 27.119429 |
| 2026-03-12 | 27.147577 |
| 2026-03-13 | 27.527837 |
| 2026-03-14 | 27.601419 |
| 2026-03-15 | 27.601375 |
| 2026-03-16 | 27.31505 |
| 2026-03-17 | 27.250236 |
| 2026-03-18 | 27.713665 |
| 2026-03-19 | 27.903993 |
| 2026-03-20 | 27.788938 |
| 2026-03-21 | 28.23292 |
| 2026-03-22 | 28.134311 |
| 2026-03-23 | 27.619908 |
| 2026-03-24 | 28.013116 |
| 2026-03-25 | 27.932056 |
| 2026-03-26 | 28.057039 |
| 2026-03-27 | 28.225096 |
| 2026-03-28 | 28.302631 |
| 2026-03-29 | 28.07559 |
| 2026-03-30 | 28.160516 |
| 2026-03-31 | 27.878485 |
| 2026-04-01 | 27.618502 |
| 2026-04-02 | 27.952978 |
| 2026-04-03 | 27.900229 |
| 2026-04-04 | 27.808475 |
| 2026-04-05 | 27.814132 |
| 2026-04-06 | 27.684624 |
| 2026-04-07 | 27.709799 |
| 2026-04-08 | 27.085431 |
| 2026-04-09 | 27.165417 |
| 2026-04-10 | 27.15876 |
| 2026-04-11 | 27.142504 |
| 2026-04-12 | 27.270117 |
| 2026-04-13 | 27.428096 |
| 2026-04-14 | 27.033804 |
| 2026-04-15 | 27.137048 |
| 2026-04-16 | 27.087264 |
| 2026-04-17 | 27.087454 |
| 2026-04-18 | 26.973818 |
| 2026-04-19 | 27.09188 |
| 2026-04-20 | 27.02956 |
| 2026-04-21 | 27.061945 |
| 2026-04-22 | 27.226349 |
| 2026-04-23 | 27.224655 |
| 2026-04-24 | 27.380179 |
| 2026-04-25 | 27.334453 |
| 2026-04-26 | 27.376068 |
| 2026-04-27 | 27.242432 |
| 2026-04-28 | 27.499758 |
| 2026-04-29 | 27.440659 |
| 2026-04-30 | 27.757608 |
| 2026-05-01 | 27.566878 |
| 2026-05-02 | 27.551326 |
| 2026-05-03 | 27.430429 |
| 2026-05-04 | 27.649316 |
| 2026-05-05 | 27.592473 |
| 2026-05-06 | 27.121095 |
| 2026-05-07 | 26.877244 |
| 2026-05-08 | 27.144484 |
| 2026-05-09 | 27.08046 |
| 2026-05-10 | 27.170058 |
| 2026-05-11 | 27.188517 |
| 2026-05-12 | 27.649552 |
| 2026-05-14 | 27.34699 |
| 2026-05-15 | 27.544552 |
| 2026-05-16 | 27.611566 |
| 2026-05-17 | 27.595503 |
| 2026-05-18 | 27.482049 |
| 2026-05-19 | 27.575779 |
| 2026-05-20 | 27.402862 |
| 2026-05-21 | 27.371268 |
| 2026-05-23 | 27.170193 |
| 2026-05-24 | 27.075599 |
| 2026-05-25 | 27.037653 |
| 2026-05-26 | 27.078229 |
| 2026-05-27 | 27.095004 |
| 2026-05-28 | 26.961639 |
| 2026-05-29 | 26.868611 |
| 2026-05-30 | 26.935137 |
| 2026-05-31 | 26.979276 |
| 2026-06-01 | 26.936508 |
| 2026-06-02 | 26.830227 |
| 2026-06-03 | 26.914197 |
| 2026-06-04 | 26.828338 |
| 2026-06-05 | 26.889744 |
| 2026-06-06 | 27.154969 |
| 2026-06-09 | 27.011566 |
| 2026-06-10 | 27.280008 |
| 2026-06-11 | 27.115041 |
| 2026-06-12 | 26.845227 |
| 2026-06-13 | 26.807479 |
| 2026-06-14 | 26.717289 |
| 2026-06-15 | 26.794047 |
| 2026-06-16 | 26.677046 |
| 2026-06-17 | 26.80233 |
| 2026-06-18 | 26.941758 |
| 2026-06-19 | 26.788452 |
| 2026-06-20 | 26.844474 |
| 2026-06-21 | 26.880106 |
| 2026-06-22 | 26.751218 |
| 2026-06-23 | 26.807896 |
| 2026-06-24 | 26.864407 |
| 2026-06-25 | 26.79327 |
| 2026-06-26 | 26.634973 |
| 2026-06-27 | 26.691294 |
| 2026-06-28 | 26.688707 |
| 2026-06-29 | 26.591701 |
| 2026-06-30 | 26.554782 |
| 2026-07-01 | 26.666889 |
| 2026-07-02 | 27.075132 |
| 2026-07-03 | 26.390998 |
| 2026-07-04 | 26.404396 |
| 2026-07-05 | 26.415659 |
| 2026-07-06 | 26.409318 |
| 2026-07-07 | 26.424752 |
| 2026-07-08 | 26.6127 |
| 2026-07-09 | 26.619294 |
| 2026-07-10 | 26.596838 |
| 2026-07-11 | 26.495574 |
| 2026-07-12 | 26.545497 |
| 2026-07-13 | 26.53418 |
| 2026-07-14 | 26.683697 |
| 2026-07-15 | 26.669821 |
| 2026-07-16 | 26.708849 |
| 2026-07-17 | 26.867559 |
| 2026-07-18 | 26.892027 |
| 2026-07-19 | 26.920713 |
| 2026-07-20 | 26.844256 |
| 2026-07-21 | 26.699264 |
| 2026-07-22 | 26.74024 |
| 2026-07-23 | 26.732027 |
| 2026-07-24 | 27.282136 |
| 2026-07-25 | 27.244877 |
| 2026-07-26 | 27.13568 |
| 2026-07-27 | 27.161307 |
| 2026-07-28 | 27.175944 |
| 2026-07-29 | 27.161201 |
| 2026-07-30 | 27.027388 |
| 2026-07-31 | 27.144249 |
| 2026-08-01 | 27.140773 |
| 2026-08-02 | 27.081237 |
| 2026-08-03 | 27.018187 |
| 2026-08-04 | 26.925891 |
| 2026-08-05 | 26.834933 |
| 2026-08-06 | 26.810042 |
| 2026-08-07 | 26.600068 |
| 2026-08-08 | 26.5607 |
| 2026-08-09 | 26.563788 |
| 2026-08-10 | 26.594111 |
| 2026-08-11 | 26.578931 |
| 2026-08-12 | 26.484071 |
| 2026-08-13 | 26.42887 |
| 2026-08-14 | 26.532499 |
| 2026-08-15 | 26.676715 |
| 2026-08-16 | 26.637893 |
| 2026-08-17 | 26.652818 |
| 2026-08-18 | 26.719874 |
| 2026-08-20 | 26.88321 |
| 2026-08-21 | 26.622356 |
| 2026-08-22 | 26.608582 |
| 2026-08-23 | 26.634125 |
| 2026-08-24 | 26.590584 |
| 2026-08-25 | 26.536426 |
| 2026-08-26 | 26.428102 |
| 2026-08-27 | 26.497491 |
| 2026-08-28 | 26.516291 |
| 2026-08-29 | 26.632545 |
| 2026-08-30 | 26.645028 |
| 2026-08-31 | 26.580164 |
| 2026-09-01 | 26.673535 |
| 2026-09-02 | 26.51633 |
| 2026-09-03 | 26.464737 |
| 2026-09-04 | 26.407988 |
| 2026-09-05 | 26.373436 |
| 2026-09-06 | 26.374296 |
| 2026-09-07 | 26.418573 |
| 2026-09-08 | 26.504826 |
| 2026-09-09 | 26.545477 |
| 2026-09-10 | 26.737998 |
| 2026-09-11 | 26.673967 |
| 2026-09-12 | 26.630875 |
| 2026-09-13 | 26.653725 |
| 2026-09-14 | 26.745427 |
| 2026-09-15 | 26.710721 |
| 2026-09-16 | 26.718005 |
| 2026-09-17 | 26.508947 |
| 2026-09-18 | 26.901453 |
| 2026-09-19 | 26.562677 |
| 2026-09-20 | 26.579075 |
| 2026-09-21 | 26.553047 |
| 2026-09-22 | 26.518077 |
| 2026-09-23 | 26.577525 |
| 2026-09-24 | 26.607377 |
| 2026-09-25 | 26.359512 |
| 2026-09-26 | 26.436785 |
| 2026-09-27 | 26.43056 |
| 2026-09-28 | 26.563874 |
| 2026-09-30 | 26.430117 |
| 2026-10-02 | 26.794696 |
| 2026-10-03 | 26.65498 |
| 2026-10-05 | 26.454518 |
| 2026-10-06 | 26.314218 |
| 2026-10-07 | 26.66971 |
| 2026-10-08 | 26.546317 |
| 2026-10-09 | 26.438211 |
| 2026-10-10 | 26.304056 |
| 2026-10-11 | 26.346933 |
| 2026-10-12 | 26.361203 |
| 2026-10-13 | 26.23057 |
| 2026-10-14 | 26.27266 |
| 2026-10-15 | 26.444524 |
| 2026-10-16 | 26.277296 |
| 2026-10-17 | 26.352963 |
| 2026-10-18 | 26.367234 |
| 2026-10-19 | 26.258129 |
| 2026-10-20 | 26.339791 |
| 2026-10-21 | 26.157103 |
| 2026-10-22 | 26.420975 |
| 2026-10-23 | 26.475588 |
High
30.9504
Low
26.1571
Average
27.8924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/ZAR API questions
How do I get the LVL/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/ZAR rate in rates.ZAR.
How far back does LVL/ZAR historical data go?
Daily LVL/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.