LVL to YER exchange rate API
Latvian Lats to Yemeni Rial · quoted 2026-10-22
377.7382
▼ +2.01% over 2Y
1 LVL = 377.7382 YER · 1 YER = 0.002647 LVL · Get this rate via the API
1 LVL buys 377.7382 YER as of 2026-10-22, so 1 YER buys 0.002647 LVL. Over the last 2 years, LVL/YER traded between 362.6712 and 408.7933, averaged 389.7975 and fell 2.01%. The API holds daily LVL/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 385.48074 |
| 2024-10-23 | 384.634988 |
| 2024-10-24 | 384.205621 |
| 2024-10-25 | 385.636049 |
| 2024-10-26 | 384.790544 |
| 2024-10-27 | 384.367583 |
| 2024-10-28 | 384.409733 |
| 2024-10-29 | 385.353057 |
| 2024-10-30 | 385.591409 |
| 2024-10-31 | 386.37348 |
| 2024-11-01 | 387.417663 |
| 2024-11-02 | 387.635737 |
| 2024-11-03 | 386.119976 |
| 2024-11-04 | 387.752939 |
| 2024-11-05 | 386.94754 |
| 2024-11-06 | 385.477188 |
| 2024-11-07 | 381.309846 |
| 2024-11-08 | 383.839109 |
| 2024-11-09 | 381.061392 |
| 2024-11-10 | 381.151452 |
| 2024-11-11 | 381.452949 |
| 2024-11-12 | 379.108952 |
| 2024-11-13 | 378.368141 |
| 2024-11-14 | 375.620223 |
| 2024-11-15 | 374.816586 |
| 2024-11-16 | 374.700984 |
| 2024-11-17 | 375.142203 |
| 2024-11-18 | 375.292627 |
| 2024-11-19 | 376.88408 |
| 2024-11-20 | 377.184777 |
| 2024-11-21 | 375.316449 |
| 2024-11-22 | 372.896776 |
| 2024-11-23 | 370.401084 |
| 2024-11-24 | 370.411272 |
| 2024-11-25 | 372.857497 |
| 2024-11-26 | 372.240244 |
| 2024-11-27 | 372.701256 |
| 2024-11-28 | 375.293137 |
| 2024-11-29 | 375.317741 |
| 2024-11-30 | 376.275563 |
| 2024-12-01 | 376.009376 |
| 2024-12-02 | 374.45481 |
| 2024-12-03 | 372.88065 |
| 2024-12-04 | 373.758792 |
| 2024-12-05 | 373.816066 |
| 2024-12-06 | 376.010235 |
| 2024-12-07 | 376.489779 |
| 2024-12-08 | 375.823086 |
| 2024-12-09 | 375.285416 |
| 2024-12-10 | 375.283493 |
| 2024-12-11 | 374.81063 |
| 2024-12-12 | 373.533222 |
| 2024-12-13 | 372.437569 |
| 2024-12-14 | 374.143893 |
| 2024-12-15 | 373.135298 |
| 2024-12-16 | 374.205751 |
| 2024-12-17 | 374.064878 |
| 2024-12-18 | 372.998977 |
| 2024-12-19 | 369.17577 |
| 2024-12-20 | 368.854381 |
| 2024-12-21 | 371.54125 |
| 2024-12-22 | 370.573167 |
| 2024-12-23 | 371.031372 |
| 2024-12-24 | 369.862109 |
| 2024-12-25 | 369.775035 |
| 2024-12-26 | 369.890157 |
| 2024-12-27 | 370.538775 |
| 2024-12-28 | 371.479776 |
| 2024-12-29 | 370.361431 |
| 2024-12-30 | 370.97583 |
| 2024-12-31 | 370.190487 |
| 2025-01-01 | 367.872391 |
| 2025-01-02 | 368.468508 |
| 2025-01-03 | 365.38577 |
| 2025-01-04 | 367.274982 |
| 2025-01-05 | 366.663378 |
| 2025-01-06 | 366.764424 |
| 2025-01-07 | 368.651097 |
| 2025-01-08 | 367.248358 |
| 2025-01-09 | 365.918167 |
| 2025-01-10 | 365.30776 |
| 2025-01-11 | 363.234637 |
| 2025-01-12 | 363.741408 |
| 2025-01-13 | 363.03586 |
| 2025-01-14 | 363.062305 |
| 2025-01-15 | 365.084259 |
| 2025-01-16 | 364.735445 |
| 2025-01-17 | 365.044482 |
| 2025-01-18 | 364.120154 |
| 2025-01-19 | 363.946449 |
| 2025-01-20 | 364.327335 |
| 2025-01-21 | 367.588173 |
| 2025-01-22 | 369.006104 |
| 2025-01-23 | 368.798849 |
| 2025-01-24 | 368.967542 |
| 2025-01-25 | 372.039854 |
| 2025-01-26 | 372.978005 |
| 2025-01-27 | 370.586805 |
| 2025-01-28 | 370.352188 |
| 2025-01-29 | 369.79753 |
| 2025-01-30 | 369.319051 |
| 2025-01-31 | 368.088896 |
| 2025-02-01 | 367.015979 |
| 2025-02-02 | 367.602838 |
| 2025-02-03 | 362.671219 |
| 2025-02-04 | 365.071191 |
| 2025-02-05 | 367.147951 |
| 2025-02-06 | 368.010372 |
| 2025-02-07 | 367.340837 |
| 2025-02-08 | 365.831827 |
| 2025-02-09 | 365.979661 |
| 2025-02-10 | 364.943056 |
| 2025-02-11 | 365.005597 |
| 2025-02-12 | 366.932219 |
| 2025-02-13 | 367.444819 |
| 2025-02-14 | 369.553294 |
| 2025-02-15 | 370.288373 |
| 2025-02-16 | 372.162884 |
| 2025-02-17 | 370.636702 |
| 2025-02-18 | 369.311587 |
| 2025-02-19 | 368.511252 |
| 2025-02-20 | 367.46143 |
| 2025-02-21 | 369.404237 |
| 2025-02-22 | 368.457591 |
| 2025-02-23 | 368.751355 |
| 2025-02-24 | 370.355716 |
| 2025-02-25 | 368.291602 |
| 2025-02-26 | 408.793344 |
| 2025-02-27 | 368.837187 |
| 2025-02-28 | 365.689016 |
| 2025-03-01 | 365.409392 |
| 2025-03-02 | 365.432339 |
| 2025-03-03 | 366.6437 |
| 2025-03-04 | 369.087483 |
| 2025-03-05 | 373.283822 |
| 2025-03-06 | 379.762949 |
| 2025-03-07 | 378.790617 |
| 2025-03-08 | 380.428914 |
| 2025-03-09 | 408.013527 |
| 2025-03-10 | 381.502594 |
| 2025-03-11 | 381.164004 |
| 2025-03-12 | 383.131294 |
| 2025-03-13 | 382.327472 |
| 2025-03-14 | 380.938308 |
| 2025-03-15 | 382.300884 |
| 2025-03-16 | 407.980024 |
| 2025-03-17 | 382.295031 |
| 2025-03-18 | 382.951633 |
| 2025-03-19 | 383.701211 |
| 2025-03-20 | 382.289467 |
| 2025-03-21 | 380.151146 |
| 2025-03-22 | 379.375416 |
| 2025-03-23 | 406.809374 |
| 2025-03-25 | 378.449024 |
| 2025-03-26 | 377.901259 |
| 2025-03-27 | 376.966322 |
| 2025-03-28 | 377.909283 |
| 2025-03-29 | 380.418659 |
| 2025-03-30 | 380.648125 |
| 2025-03-31 | 406.323891 |
| 2025-04-01 | 378.770348 |
| 2025-04-02 | 377.736432 |
| 2025-04-03 | 382.084688 |
| 2025-04-04 | 387.086309 |
| 2025-04-05 | 383.331396 |
| 2025-04-06 | 382.795291 |
| 2025-04-07 | 384.042934 |
| 2025-04-08 | 383.276262 |
| 2025-04-09 | 385.523068 |
| 2025-04-10 | 383.151928 |
| 2025-04-11 | 393.877979 |
| 2025-04-12 | 396.559354 |
| 2025-04-13 | 400.675137 |
| 2025-04-14 | 397.619642 |
| 2025-04-15 | 395.327011 |
| 2025-04-16 | 395.41776 |
| 2025-04-17 | 396.733289 |
| 2025-04-18 | 396.900825 |
| 2025-04-19 | 397.561171 |
| 2025-04-20 | 403.746266 |
| 2025-04-21 | 400.510824 |
| 2025-04-22 | 401.156553 |
| 2025-04-23 | 398.288686 |
| 2025-04-24 | 396.316388 |
| 2025-04-25 | 395.977901 |
| 2025-04-26 | 397.606407 |
| 2025-04-27 | 401.490551 |
| 2025-04-28 | 396.134847 |
| 2025-04-29 | 397.180308 |
| 2025-04-30 | 396.316229 |
| 2025-05-01 | 394.2879 |
| 2025-05-02 | 393.736937 |
| 2025-05-03 | 393.845694 |
| 2025-05-04 | 393.342564 |
| 2025-05-05 | 395.125743 |
| 2025-05-06 | 393.492881 |
| 2025-05-08 | 394.529759 |
| 2025-05-09 | 390.591471 |
| 2025-05-10 | 391.554344 |
| 2025-05-11 | 391.378798 |
| 2025-05-12 | 390.713348 |
| 2025-05-13 | 386.563842 |
| 2025-05-14 | 389.397038 |
| 2025-05-15 | 389.460407 |
| 2025-05-17 | 387.973459 |
| 2025-05-18 | 387.902518 |
| 2025-05-19 | 388.459223 |
| 2025-05-20 | 390.623255 |
| 2025-05-21 | 392.16047 |
| 2025-05-22 | 393.469071 |
| 2025-05-23 | 392.715942 |
| 2025-05-24 | 394.435579 |
| 2025-05-25 | 394.440576 |
| 2025-05-26 | 395.985527 |
| 2025-05-27 | 395.371419 |
| 2025-05-28 | 392.676442 |
| 2025-05-29 | 390.431287 |
| 2025-05-30 | 394.093745 |
| 2025-05-31 | 393.787705 |
| 2025-06-01 | 393.056887 |
| 2025-06-02 | 394.531141 |
| 2025-06-03 | 396.468883 |
| 2025-06-04 | 395.103169 |
| 2025-06-05 | 396.149848 |
| 2025-06-06 | 396.599825 |
| 2025-06-07 | 395.08479 |
| 2025-06-08 | 394.409068 |
| 2025-06-09 | 395.715319 |
| 2025-06-10 | 394.472022 |
| 2025-06-11 | 395.141607 |
| 2025-06-12 | 398.918831 |
| 2025-06-13 | 399.862022 |
| 2025-06-14 | 399.977918 |
| 2025-06-15 | 399.411101 |
| 2025-06-16 | 399.310397 |
| 2025-06-17 | 399.450326 |
| 2025-06-18 | 397.216852 |
| 2025-06-19 | 395.68641 |
| 2025-06-20 | 397.668843 |
| 2025-06-21 | 398.023695 |
| 2025-06-22 | 397.858038 |
| 2025-06-23 | 397.197039 |
| 2025-06-24 | 400.266029 |
| 2025-06-25 | 401.649663 |
| 2025-06-26 | 403.603501 |
| 2025-06-27 | 403.503979 |
| 2025-06-28 | 403.610379 |
| 2025-06-29 | 403.935438 |
| 2025-06-30 | 404.221904 |
| 2025-07-01 | 406.033036 |
| 2025-07-02 | 406.53233 |
| 2025-07-03 | 406.802184 |
| 2025-07-04 | 405.268763 |
| 2025-07-05 | 405.779724 |
| 2025-07-06 | 405.893553 |
| 2025-07-07 | 405.737599 |
| 2025-07-08 | 404.587425 |
| 2025-07-09 | 403.650274 |
| 2025-07-10 | 404.300464 |
| 2025-07-11 | 401.987387 |
| 2025-07-12 | 402.273028 |
| 2025-07-13 | 401.783882 |
| 2025-07-14 | 402.293966 |
| 2025-07-15 | 401.277185 |
| 2025-07-16 | 399.155796 |
| 2025-07-17 | 399.319658 |
| 2025-07-18 | 399.260564 |
| 2025-07-19 | 399.076985 |
| 2025-07-20 | 398.594436 |
| 2025-07-21 | 398.800977 |
| 2025-07-22 | 400.846044 |
| 2025-07-23 | 402.540657 |
| 2025-07-24 | 403.722193 |
| 2025-07-25 | 402.551029 |
| 2025-07-26 | 402.743347 |
| 2025-07-27 | 402.351701 |
| 2025-07-28 | 402.715902 |
| 2025-07-29 | 397.482852 |
| 2025-07-30 | 396.002879 |
| 2025-07-31 | 391.310864 |
| 2025-08-01 | 390.664267 |
| 2025-08-02 | 396.470425 |
| 2025-08-03 | 396.796098 |
| 2025-08-04 | 396.229507 |
| 2025-08-05 | 395.391901 |
| 2025-08-06 | 395.709868 |
| 2025-08-07 | 398.945348 |
| 2025-08-08 | 398.95623 |
| 2025-08-09 | 398.033897 |
| 2025-08-10 | 397.980951 |
| 2025-08-11 | 399.058458 |
| 2025-08-12 | 397.311741 |
| 2025-08-13 | 399.246013 |
| 2025-08-14 | 400.435058 |
| 2025-08-15 | 398.476881 |
| 2025-08-16 | 400.032139 |
| 2025-08-17 | 400.132224 |
| 2025-08-18 | 400.097634 |
| 2025-08-19 | 398.309475 |
| 2025-08-20 | 397.50934 |
| 2025-08-21 | 398.13446 |
| 2025-08-22 | 396.675175 |
| 2025-08-23 | 400.56264 |
| 2025-08-24 | 400.458799 |
| 2025-08-25 | 399.723753 |
| 2025-08-26 | 397.819444 |
| 2025-08-27 | 397.600357 |
| 2025-08-28 | 397.960436 |
| 2025-08-29 | 398.411642 |
| 2025-08-30 | 399.021726 |
| 2025-08-31 | 398.931687 |
| 2025-09-01 | 399.588121 |
| 2025-09-02 | 399.643308 |
| 2025-09-03 | 397.383968 |
| 2025-09-04 | 398.502287 |
| 2025-09-05 | 398.590123 |
| 2025-09-06 | 400.277334 |
| 2025-09-07 | 400.184433 |
| 2025-09-08 | 400.054768 |
| 2025-09-09 | 401.658271 |
| 2025-09-10 | 398.785492 |
| 2025-09-11 | 398.805587 |
| 2025-09-13 | 399.67982 |
| 2025-09-14 | 400.07133 |
| 2025-09-15 | 399.848235 |
| 2025-09-16 | 401.151543 |
| 2025-09-17 | 404.149292 |
| 2025-09-18 | 402.654194 |
| 2025-09-19 | 401.186477 |
| 2025-09-20 | 398.651324 |
| 2025-09-21 | 399.740512 |
| 2025-09-22 | 399.85038 |
| 2025-09-23 | 402.543701 |
| 2025-09-24 | 401.984673 |
| 2025-09-25 | 399.817754 |
| 2025-09-26 | 397.301208 |
| 2025-09-27 | 398.469259 |
| 2025-09-28 | 398.443662 |
| 2025-09-29 | 399.120888 |
| 2025-09-30 | 398.933267 |
| 2025-10-01 | 399.71471 |
| 2025-10-02 | 399.630464 |
| 2025-10-03 | 398.988079 |
| 2025-10-04 | 399.583961 |
| 2025-10-05 | 399.498505 |
| 2025-10-06 | 398.993991 |
| 2025-10-07 | 397.833079 |
| 2025-10-08 | 395.432281 |
| 2025-10-09 | 395.80355 |
| 2025-10-10 | 393.370296 |
| 2025-10-11 | 394.601355 |
| 2025-10-12 | 394.919732 |
| 2025-10-13 | 395.155982 |
| 2025-10-14 | 393.494328 |
| 2025-10-15 | 394.79269 |
| 2025-10-16 | 396.645858 |
| 2025-10-17 | 397.734332 |
| 2025-10-18 | 396.197344 |
| 2025-10-19 | 396.199118 |
| 2025-10-20 | 396.346691 |
| 2025-10-21 | 395.766152 |
| 2025-10-22 | 394.444647 |
| 2025-10-23 | 394.377102 |
| 2025-10-24 | 394.725032 |
| 2025-10-25 | 395.136153 |
| 2025-10-26 | 395.090688 |
| 2025-10-27 | 395.553487 |
| 2025-10-28 | 395.937649 |
| 2025-10-29 | 395.483197 |
| 2025-10-30 | 394.315101 |
| 2025-10-31 | 392.712387 |
| 2025-11-01 | 391.604055 |
| 2025-11-02 | 393.538955 |
| 2025-11-03 | 391.194631 |
| 2025-11-04 | 392.117859 |
| 2025-11-05 | 390.667645 |
| 2025-11-06 | 391.191065 |
| 2025-11-07 | 392.031782 |
| 2025-11-08 | 392.588427 |
| 2025-11-09 | 392.681879 |
| 2025-11-10 | 392.200164 |
| 2025-11-11 | 392.07773 |
| 2025-11-12 | 392.850129 |
| 2025-11-13 | 393.421062 |
| 2025-11-14 | 394.833576 |
| 2025-11-15 | 394.241108 |
| 2025-11-16 | 394.314038 |
| 2025-11-17 | 393.892799 |
| 2025-11-18 | 393.506709 |
| 2025-11-19 | 392.931676 |
| 2025-11-20 | 391.089188 |
| 2025-11-21 | 391.485066 |
| 2025-11-22 | 390.718879 |
| 2025-11-23 | 390.709193 |
| 2025-11-24 | 390.643748 |
| 2025-11-25 | 391.14955 |
| 2025-11-26 | 392.972331 |
| 2025-11-27 | 394.031909 |
| 2025-11-28 | 393.113031 |
| 2025-11-29 | 393.252614 |
| 2025-11-30 | 393.396034 |
| 2025-12-01 | 393.445885 |
| 2025-12-02 | 393.799837 |
| 2025-12-03 | 394.753683 |
| 2025-12-04 | 395.613955 |
| 2025-12-05 | 395.282458 |
| 2025-12-06 | 395.142627 |
| 2025-12-07 | 394.917942 |
| 2025-12-08 | 395.422544 |
| 2025-12-09 | 395.331226 |
| 2025-12-11 | 396.616578 |
| 2025-12-12 | 397.978292 |
| 2025-12-13 | 398.289997 |
| 2025-12-14 | 398.458715 |
| 2025-12-15 | 398.395398 |
| 2025-12-16 | 398.601505 |
| 2025-12-17 | 398.462884 |
| 2025-12-18 | 398.175961 |
| 2025-12-19 | 397.798568 |
| 2025-12-20 | 397.345508 |
| 2025-12-21 | 397.276046 |
| 2025-12-22 | 397.505585 |
| 2025-12-23 | 399.559021 |
| 2025-12-24 | 400.475464 |
| 2025-12-25 | 399.516166 |
| 2025-12-26 | 399.800096 |
| 2025-12-27 | 399.444114 |
| 2025-12-28 | 399.32348 |
| 2025-12-29 | 399.560668 |
| 2025-12-30 | 399.428888 |
| 2025-12-31 | 398.283852 |
| 2026-01-01 | 398.440362 |
| 2026-01-02 | 399.021448 |
| 2026-01-03 | 397.864949 |
| 2026-01-04 | 397.85287 |
| 2026-01-05 | 396.679531 |
| 2026-01-06 | 397.820695 |
| 2026-01-07 | 396.908941 |
| 2026-01-08 | 396.098974 |
| 2026-01-09 | 395.227531 |
| 2026-01-10 | 394.863597 |
| 2026-01-11 | 394.639762 |
| 2026-01-12 | 395.502445 |
| 2026-01-13 | 395.478165 |
| 2026-01-14 | 394.781405 |
| 2026-01-15 | 394.831036 |
| 2026-01-16 | 393.804769 |
| 2026-01-17 | 393.415626 |
| 2026-01-18 | 393.62176 |
| 2026-01-19 | 394.262546 |
| 2026-01-20 | 395.036477 |
| 2026-01-21 | 397.964088 |
| 2026-01-22 | 396.40864 |
| 2026-01-23 | 398.313475 |
| 2026-01-24 | 400.881908 |
| 2026-01-25 | 400.993735 |
| 2026-01-26 | 402.485897 |
| 2026-01-27 | 402.836727 |
| 2026-01-28 | 406.321925 |
| 2026-01-29 | 405.980973 |
| 2026-01-30 | 403.897358 |
| 2026-01-31 | 402.159767 |
| 2026-02-01 | 402.010029 |
| 2026-02-02 | 402.608916 |
| 2026-02-03 | 400.456328 |
| 2026-02-04 | 401.083352 |
| 2026-02-05 | 400.05256 |
| 2026-02-06 | 399.903562 |
| 2026-02-07 | 400.554224 |
| 2026-02-08 | 400.749355 |
| 2026-02-09 | 400.946545 |
| 2026-02-10 | 404.033107 |
| 2026-02-11 | 403.839163 |
| 2026-02-12 | 394.117356 |
| 2026-02-13 | 402.517139 |
| 2026-02-14 | 402.419803 |
| 2026-02-15 | 402.591097 |
| 2026-02-16 | 402.457967 |
| 2026-02-17 | 401.726625 |
| 2026-02-18 | 401.77706 |
| 2026-02-19 | 400.129345 |
| 2026-02-20 | 398.82819 |
| 2026-02-21 | 399.703644 |
| 2026-02-22 | 399.690536 |
| 2026-02-23 | 401.264991 |
| 2026-02-24 | 399.699298 |
| 2026-02-25 | 399.941213 |
| 2026-02-26 | 400.910688 |
| 2026-02-27 | 400.353601 |
| 2026-02-28 | 400.760514 |
| 2026-03-01 | 400.798926 |
| 2026-03-02 | 399.980831 |
| 2026-03-03 | 396.994593 |
| 2026-03-04 | 392.751593 |
| 2026-03-05 | 394.381552 |
| 2026-03-06 | 394.235311 |
| 2026-03-07 | 394.067129 |
| 2026-03-08 | 394.105152 |
| 2026-03-09 | 391.003784 |
| 2026-03-10 | 394.587031 |
| 2026-03-11 | 394.483335 |
| 2026-03-12 | 391.527248 |
| 2026-03-13 | 391.037414 |
| 2026-03-14 | 388.711253 |
| 2026-03-15 | 389.20541 |
| 2026-03-16 | 388.616681 |
| 2026-03-17 | 390.132581 |
| 2026-03-18 | 391.601285 |
| 2026-03-19 | 389.975718 |
| 2026-03-20 | 392.644462 |
| 2026-03-21 | 393.485775 |
| 2026-03-22 | 393.403894 |
| 2026-03-23 | 391.976438 |
| 2026-03-24 | 393.571653 |
| 2026-03-25 | 394.021302 |
| 2026-03-26 | 392.523753 |
| 2026-03-27 | 391.814394 |
| 2026-03-28 | 394.457443 |
| 2026-03-29 | 391.680972 |
| 2026-03-30 | 390.9877 |
| 2026-03-31 | 389.661091 |
| 2026-04-01 | 392.725233 |
| 2026-04-02 | 391.838264 |
| 2026-04-03 | 391.6766 |
| 2026-04-04 | 391.000005 |
| 2026-04-05 | 391.028035 |
| 2026-04-06 | 391.159254 |
| 2026-04-07 | 391.438755 |
| 2026-04-08 | 396.206119 |
| 2026-04-09 | 394.41045 |
| 2026-04-10 | 394.369545 |
| 2026-04-11 | 392.055104 |
| 2026-04-12 | 392.055104 |
| 2026-04-13 | 392.054624 |
| 2026-04-14 | 394.492888 |
| 2026-04-15 | 394.327483 |
| 2026-04-16 | 394.456019 |
| 2026-04-17 | 394.534143 |
| 2026-04-18 | 394.457561 |
| 2026-04-19 | 394.457561 |
| 2026-04-20 | 394.452311 |
| 2026-04-21 | 394.534908 |
| 2026-04-22 | 394.493379 |
| 2026-04-23 | 394.533949 |
| 2026-04-24 | 394.493346 |
| 2026-04-25 | 394.534605 |
| 2026-04-26 | 394.534605 |
| 2026-04-27 | 394.534265 |
| 2026-04-28 | 394.444862 |
| 2026-04-29 | 394.53481 |
| 2026-04-30 | 394.493272 |
| 2026-05-01 | 394.534672 |
| 2026-05-02 | 394.457733 |
| 2026-05-03 | 394.457733 |
| 2026-05-04 | 394.464422 |
| 2026-05-05 | 394.493417 |
| 2026-05-06 | 394.448716 |
| 2026-05-07 | 394.493177 |
| 2026-05-08 | 394.441517 |
| 2026-05-09 | 394.493189 |
| 2026-05-10 | 394.493189 |
| 2026-05-11 | 394.493159 |
| 2026-05-12 | 399.164555 |
| 2026-05-14 | 397.716993 |
| 2026-05-15 | 394.535169 |
| 2026-05-16 | 394.656788 |
| 2026-05-17 | 394.664467 |
| 2026-05-18 | 394.443319 |
| 2026-05-19 | 395.252079 |
| 2026-05-20 | 394.100524 |
| 2026-05-21 | 394.543148 |
| 2026-05-23 | 393.99067 |
| 2026-05-24 | 393.916023 |
| 2026-05-25 | 395.131296 |
| 2026-05-26 | 395.044784 |
| 2026-05-27 | 395.255322 |
| 2026-05-28 | 393.488861 |
| 2026-05-29 | 395.208841 |
| 2026-05-30 | 395.844199 |
| 2026-05-31 | 395.816337 |
| 2026-06-01 | 395.494688 |
| 2026-06-02 | 395.104434 |
| 2026-06-03 | 394.677754 |
| 2026-06-04 | 394.182849 |
| 2026-06-05 | 394.384703 |
| 2026-06-06 | 391.111143 |
| 2026-06-09 | 391.735497 |
| 2026-06-10 | 392.124895 |
| 2026-06-11 | 392.099337 |
| 2026-06-12 | 392.89446 |
| 2026-06-13 | 392.657561 |
| 2026-06-14 | 392.912324 |
| 2026-06-15 | 394.286154 |
| 2026-06-16 | 393.149242 |
| 2026-06-17 | 394.253943 |
| 2026-06-18 | 391.268896 |
| 2026-06-19 | 386.821997 |
| 2026-06-20 | 387.674313 |
| 2026-06-21 | 389.578903 |
| 2026-06-22 | 387.213515 |
| 2026-06-23 | 388.103542 |
| 2026-06-24 | 385.894819 |
| 2026-06-25 | 386.027775 |
| 2026-06-26 | 386.117796 |
| 2026-06-27 | 386.610102 |
| 2026-06-28 | 386.617641 |
| 2026-06-29 | 386.544259 |
| 2026-06-30 | 386.984308 |
| 2026-07-01 | 387.168741 |
| 2026-07-02 | 394.457112 |
| 2026-07-03 | 386.103921 |
| 2026-07-04 | 385.655089 |
| 2026-07-05 | 387.515009 |
| 2026-07-06 | 385.524375 |
| 2026-07-07 | 385.820454 |
| 2026-07-08 | 384.963451 |
| 2026-07-09 | 385.417513 |
| 2026-07-10 | 386.340421 |
| 2026-07-11 | 384.854419 |
| 2026-07-12 | 386.155913 |
| 2026-07-13 | 384.403347 |
| 2026-07-14 | 384.273981 |
| 2026-07-15 | 386.024237 |
| 2026-07-16 | 386.628609 |
| 2026-07-17 | 387.12706 |
| 2026-07-18 | 387.099203 |
| 2026-07-19 | 386.887716 |
| 2026-07-20 | 387.186914 |
| 2026-07-21 | 386.081886 |
| 2026-07-22 | 386.046405 |
| 2026-07-23 | 387.93037 |
| 2026-07-24 | 385.525332 |
| 2026-07-25 | 385.670719 |
| 2026-07-26 | 385.638528 |
| 2026-07-27 | 386.943077 |
| 2026-07-28 | 385.966568 |
| 2026-07-29 | 386.240366 |
| 2026-07-30 | 388.487108 |
| 2026-07-31 | 390.244572 |
| 2026-08-01 | 390.908928 |
| 2026-08-02 | 391.037721 |
| 2026-08-03 | 390.903997 |
| 2026-08-04 | 390.361052 |
| 2026-08-05 | 391.359279 |
| 2026-08-06 | 390.679575 |
| 2026-08-07 | 388.25044 |
| 2026-08-08 | 390.217405 |
| 2026-08-09 | 390.62284 |
| 2026-08-10 | 390.014344 |
| 2026-08-11 | 389.769457 |
| 2026-08-12 | 389.343574 |
| 2026-08-13 | 388.911916 |
| 2026-08-14 | 389.289695 |
| 2026-08-15 | 390.486712 |
| 2026-08-16 | 390.382766 |
| 2026-08-17 | 390.822336 |
| 2026-08-18 | 390.620665 |
| 2026-08-20 | 394.040608 |
| 2026-08-21 | 394.361741 |
| 2026-08-22 | 393.873965 |
| 2026-08-23 | 394.172083 |
| 2026-08-24 | 393.920171 |
| 2026-08-25 | 393.512601 |
| 2026-08-26 | 393.719903 |
| 2026-08-27 | 392.82446 |
| 2026-08-28 | 392.213768 |
| 2026-08-29 | 390.59154 |
| 2026-08-30 | 390.296843 |
| 2026-08-31 | 390.279353 |
| 2026-09-01 | 391.305775 |
| 2026-09-02 | 390.490771 |
| 2026-09-03 | 391.142533 |
| 2026-09-04 | 391.970427 |
| 2026-09-05 | 391.657407 |
| 2026-09-06 | 391.726987 |
| 2026-09-07 | 391.533298 |
| 2026-09-08 | 392.003554 |
| 2026-09-09 | 392.271267 |
| 2026-09-10 | 392.528595 |
| 2026-09-11 | 391.280063 |
| 2026-09-12 | 391.208375 |
| 2026-09-13 | 391.138152 |
| 2026-09-14 | 390.163399 |
| 2026-09-15 | 388.282838 |
| 2026-09-16 | 388.498283 |
| 2026-09-17 | 385.891518 |
| 2026-09-18 | 391.227854 |
| 2026-09-19 | 386.668349 |
| 2026-09-20 | 386.6602 |
| 2026-09-21 | 386.394725 |
| 2026-09-22 | 386.281069 |
| 2026-09-23 | 384.669933 |
| 2026-09-24 | 383.004927 |
| 2026-09-25 | 382.744352 |
| 2026-09-26 | 383.481417 |
| 2026-09-27 | 383.444371 |
| 2026-09-28 | 383.415096 |
| 2026-09-30 | 381.162635 |
| 2026-10-02 | 378.513198 |
| 2026-10-03 | 378.5211 |
| 2026-10-05 | 376.166587 |
| 2026-10-06 | 376.910342 |
| 2026-10-07 | 377.506641 |
| 2026-10-08 | 376.570624 |
| 2026-10-09 | 377.694669 |
| 2026-10-10 | 376.464649 |
| 2026-10-11 | 376.440144 |
| 2026-10-12 | 376.431372 |
| 2026-10-13 | 375.403019 |
| 2026-10-14 | 376.602661 |
| 2026-10-15 | 377.211381 |
| 2026-10-16 | 377.610923 |
| 2026-10-17 | 377.644238 |
| 2026-10-18 | 377.635899 |
| 2026-10-19 | 377.353296 |
| 2026-10-20 | 377.497972 |
| 2026-10-21 | 377.246736 |
| 2026-10-22 | 377.738248 |
High
408.7933
Low
362.6712
Average
389.7975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/YER API questions
How do I get the LVL/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/YER rate in rates.YER.
How far back does LVL/YER historical data go?
Daily LVL/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.