LVL to XPF exchange rate API
Latvian Lats to CFP Franc · quoted 2026-10-23
169.5458
▲ +1.32% over 2Y
1 LVL = 169.5458 XPF · 1 XPF = 0.005898 LVL · Get this rate via the API
1 LVL buys 169.5458 XPF as of 2026-10-23, so 1 XPF buys 0.005898 LVL. Over the last 2 years, LVL/XPF traded between 165.2951 and 185.0924, averaged 168.8416 and rose 1.32%. The API holds daily LVL/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-23 | 167.338356 |
| 2024-10-24 | 166.94829 |
| 2024-10-25 | 167.243989 |
| 2024-10-26 | 169.794738 |
| 2024-10-27 | 169.794737 |
| 2024-10-28 | 166.9719 |
| 2024-10-29 | 167.314461 |
| 2024-10-30 | 166.999631 |
| 2024-10-31 | 167.024605 |
| 2024-11-01 | 167.426101 |
| 2024-11-02 | 169.794739 |
| 2024-11-03 | 169.794738 |
| 2024-11-04 | 167.100958 |
| 2024-11-05 | 166.803897 |
| 2024-11-06 | 168.586818 |
| 2024-11-07 | 166.392678 |
| 2024-11-08 | 167.638806 |
| 2024-11-09 | 169.794739 |
| 2024-11-10 | 168.572693 |
| 2024-11-11 | 167.905487 |
| 2024-11-12 | 167.573588 |
| 2024-11-13 | 167.619823 |
| 2024-11-14 | 167.342472 |
| 2024-11-15 | 166.95219 |
| 2024-11-16 | 169.794738 |
| 2024-11-17 | 168.500003 |
| 2024-11-18 | 166.956714 |
| 2024-11-19 | 167.339034 |
| 2024-11-20 | 167.822547 |
| 2024-11-21 | 167.623896 |
| 2024-11-22 | 167.8756 |
| 2024-11-23 | 169.794738 |
| 2024-11-24 | 168.533322 |
| 2024-11-25 | 167.518767 |
| 2024-11-26 | 166.798349 |
| 2024-11-27 | 166.647424 |
| 2024-11-28 | 167.343385 |
| 2024-11-29 | 167.138893 |
| 2024-11-30 | 169.794737 |
| 2024-12-01 | 168.135259 |
| 2024-12-02 | 167.620864 |
| 2024-12-03 | 166.866297 |
| 2024-12-04 | 167.19704 |
| 2024-12-05 | 166.622648 |
| 2024-12-06 | 167.152782 |
| 2024-12-07 | 169.794738 |
| 2024-12-08 | 168.169621 |
| 2024-12-09 | 167.098668 |
| 2024-12-10 | 167.442956 |
| 2024-12-11 | 167.636778 |
| 2024-12-12 | 167.378525 |
| 2024-12-13 | 167.01627 |
| 2024-12-14 | 169.794738 |
| 2024-12-15 | 168.167077 |
| 2024-12-16 | 167.388239 |
| 2024-12-17 | 167.561115 |
| 2024-12-18 | 167.537117 |
| 2024-12-19 | 167.133313 |
| 2024-12-20 | 166.824772 |
| 2024-12-21 | 169.794737 |
| 2024-12-22 | 167.984895 |
| 2024-12-23 | 167.563733 |
| 2024-12-24 | 167.319465 |
| 2024-12-25 | 168.54756 |
| 2024-12-26 | 167.134793 |
| 2024-12-27 | 167.136296 |
| 2024-12-28 | 169.794739 |
| 2024-12-29 | 168.47961 |
| 2024-12-30 | 167.440888 |
| 2024-12-31 | 167.489785 |
| 2025-01-01 | 168.054894 |
| 2025-01-02 | 167.948276 |
| 2025-01-03 | 166.9606 |
| 2025-01-04 | 169.794737 |
| 2025-01-05 | 168.583302 |
| 2025-01-06 | 166.566202 |
| 2025-01-07 | 167.149173 |
| 2025-01-08 | 167.731729 |
| 2025-01-09 | 167.43881 |
| 2025-01-10 | 167.656774 |
| 2025-01-11 | 169.794738 |
| 2025-01-12 | 168.23 |
| 2025-01-13 | 167.636821 |
| 2025-01-14 | 166.874595 |
| 2025-01-15 | 167.256893 |
| 2025-01-16 | 167.301632 |
| 2025-01-17 | 167.425276 |
| 2025-01-18 | 169.794739 |
| 2025-01-19 | 168.491695 |
| 2025-01-20 | 166.327929 |
| 2025-01-21 | 167.034709 |
| 2025-01-22 | 167.131712 |
| 2025-01-23 | 167.262019 |
| 2025-01-24 | 166.264251 |
| 2025-01-25 | 169.794738 |
| 2025-01-26 | 168.646209 |
| 2025-01-27 | 166.876624 |
| 2025-01-28 | 167.518205 |
| 2025-01-29 | 167.424276 |
| 2025-01-30 | 167.345974 |
| 2025-01-31 | 167.320392 |
| 2025-02-01 | 169.794739 |
| 2025-02-02 | 168.061135 |
| 2025-02-03 | 165.295129 |
| 2025-02-04 | 166.720845 |
| 2025-02-05 | 166.824736 |
| 2025-02-06 | 167.591038 |
| 2025-02-07 | 167.475798 |
| 2025-02-08 | 169.794737 |
| 2025-02-09 | 168.525999 |
| 2025-02-10 | 167.089496 |
| 2025-02-11 | 166.915191 |
| 2025-02-12 | 167.062384 |
| 2025-02-13 | 166.921554 |
| 2025-02-14 | 166.993862 |
| 2025-02-15 | 169.794737 |
| 2025-02-16 | 168.159533 |
| 2025-02-17 | 167.526394 |
| 2025-02-18 | 167.356106 |
| 2025-02-19 | 167.378203 |
| 2025-02-20 | 166.755529 |
| 2025-02-21 | 167.34519 |
| 2025-02-22 | 169.794738 |
| 2025-02-23 | 167.905336 |
| 2025-02-24 | 167.688703 |
| 2025-02-25 | 166.841109 |
| 2025-02-26 | 185.092373 |
| 2025-02-27 | 167.806128 |
| 2025-02-28 | 167.229878 |
| 2025-03-01 | 169.794739 |
| 2025-03-02 | 167.801799 |
| 2025-03-03 | 166.848975 |
| 2025-03-04 | 166.751335 |
| 2025-03-05 | 165.994907 |
| 2025-03-06 | 167.37509 |
| 2025-03-07 | 166.425787 |
| 2025-03-08 | 169.794739 |
| 2025-03-09 | 180.071041 |
| 2025-03-10 | 167.587746 |
| 2025-03-11 | 166.570584 |
| 2025-03-12 | 167.326061 |
| 2025-03-13 | 167.507528 |
| 2025-03-14 | 166.907416 |
| 2025-03-15 | 169.794737 |
| 2025-03-16 | 179.443673 |
| 2025-03-17 | 166.989316 |
| 2025-03-18 | 166.990759 |
| 2025-03-19 | 167.59669 |
| 2025-03-20 | 167.747799 |
| 2025-03-21 | 167.47742 |
| 2025-03-22 | 169.794739 |
| 2025-03-23 | 180.180213 |
| 2025-03-25 | 167.237675 |
| 2025-03-26 | 167.407107 |
| 2025-03-27 | 166.957855 |
| 2025-03-28 | 167.103698 |
| 2025-03-29 | 169.794738 |
| 2025-03-30 | 168.72602 |
| 2025-03-31 | 179.509338 |
| 2025-04-01 | 167.451935 |
| 2025-04-02 | 166.798099 |
| 2025-04-03 | 165.814345 |
| 2025-04-04 | 167.865007 |
| 2025-04-05 | 169.794738 |
| 2025-04-06 | 168.487633 |
| 2025-04-07 | 167.440184 |
| 2025-04-08 | 167.392793 |
| 2025-04-09 | 167.409078 |
| 2025-04-10 | 165.6872 |
| 2025-04-11 | 166.499334 |
| 2025-04-12 | 169.794739 |
| 2025-04-13 | 168.239158 |
| 2025-04-14 | 167.374338 |
| 2025-04-15 | 167.179687 |
| 2025-04-16 | 166.555401 |
| 2025-04-17 | 167.072963 |
| 2025-04-18 | 166.842931 |
| 2025-04-19 | 169.794738 |
| 2025-04-20 | 167.651581 |
| 2025-04-21 | 166.980918 |
| 2025-04-22 | 167.335835 |
| 2025-04-23 | 167.742468 |
| 2025-04-24 | 167.001939 |
| 2025-04-25 | 166.93359 |
| 2025-04-26 | 169.794738 |
| 2025-04-27 | 168.623396 |
| 2025-04-28 | 166.865851 |
| 2025-04-29 | 167.111598 |
| 2025-04-30 | 167.247813 |
| 2025-05-01 | 167.163182 |
| 2025-05-02 | 166.804851 |
| 2025-05-03 | 169.794739 |
| 2025-05-04 | 168.461666 |
| 2025-05-05 | 167.260641 |
| 2025-05-06 | 166.529168 |
| 2025-05-08 | 167.815701 |
| 2025-05-09 | 166.702168 |
| 2025-05-10 | 169.794737 |
| 2025-05-11 | 168.339892 |
| 2025-05-12 | 168.471415 |
| 2025-05-13 | 166.819985 |
| 2025-05-14 | 167.021401 |
| 2025-05-15 | 167.228858 |
| 2025-05-17 | 169.794737 |
| 2025-05-18 | 167.832718 |
| 2025-05-19 | 166.374001 |
| 2025-05-20 | 166.868254 |
| 2025-05-21 | 166.708337 |
| 2025-05-22 | 167.695001 |
| 2025-05-23 | 166.862669 |
| 2025-05-24 | 169.794739 |
| 2025-05-25 | 167.986697 |
| 2025-05-26 | 167.435708 |
| 2025-05-27 | 167.684 |
| 2025-05-28 | 167.294246 |
| 2025-05-29 | 166.401497 |
| 2025-05-30 | 167.324809 |
| 2025-05-31 | 169.794739 |
| 2025-06-01 | 167.945709 |
| 2025-06-02 | 166.545507 |
| 2025-06-03 | 167.486608 |
| 2025-06-04 | 166.941941 |
| 2025-06-05 | 166.970406 |
| 2025-06-06 | 167.494979 |
| 2025-06-07 | 169.794738 |
| 2025-06-08 | 168.437392 |
| 2025-06-09 | 167.128594 |
| 2025-06-10 | 166.730453 |
| 2025-06-11 | 166.494817 |
| 2025-06-12 | 166.550622 |
| 2025-06-13 | 167.284627 |
| 2025-06-14 | 169.794738 |
| 2025-06-15 | 168.104461 |
| 2025-06-16 | 166.666913 |
| 2025-06-17 | 167.385838 |
| 2025-06-18 | 167.106829 |
| 2025-06-19 | 166.846091 |
| 2025-06-20 | 166.985326 |
| 2025-06-21 | 169.794738 |
| 2025-06-22 | 168.439023 |
| 2025-06-23 | 166.788214 |
| 2025-06-24 | 166.872092 |
| 2025-06-25 | 167.180573 |
| 2025-06-26 | 166.836353 |
| 2025-06-27 | 166.969108 |
| 2025-06-28 | 169.794739 |
| 2025-06-29 | 168.350732 |
| 2025-06-30 | 166.796327 |
| 2025-07-01 | 166.966231 |
| 2025-07-02 | 167.212131 |
| 2025-07-03 | 167.456476 |
| 2025-07-04 | 166.875993 |
| 2025-07-05 | 169.794737 |
| 2025-07-06 | 168.421026 |
| 2025-07-07 | 167.579304 |
| 2025-07-08 | 167.257449 |
| 2025-07-09 | 167.208569 |
| 2025-07-10 | 167.489797 |
| 2025-07-11 | 166.915633 |
| 2025-07-12 | 169.794739 |
| 2025-07-13 | 168.564804 |
| 2025-07-14 | 167.249813 |
| 2025-07-15 | 167.402626 |
| 2025-07-16 | 167.040611 |
| 2025-07-17 | 167.482286 |
| 2025-07-18 | 167.057853 |
| 2025-07-19 | 169.794737 |
| 2025-07-20 | 167.99359 |
| 2025-07-21 | 166.548443 |
| 2025-07-22 | 166.765491 |
| 2025-07-23 | 167.106862 |
| 2025-07-24 | 167.255503 |
| 2025-07-25 | 167.17171 |
| 2025-07-26 | 169.794738 |
| 2025-07-27 | 167.884354 |
| 2025-07-28 | 168.177588 |
| 2025-07-29 | 167.674006 |
| 2025-07-30 | 168.076903 |
| 2025-07-31 | 167.173631 |
| 2025-08-01 | 166.623202 |
| 2025-08-02 | 169.794737 |
| 2025-08-03 | 168.830406 |
| 2025-08-04 | 167.348672 |
| 2025-08-05 | 167.114022 |
| 2025-08-06 | 166.491448 |
| 2025-08-07 | 167.186901 |
| 2025-08-08 | 167.267814 |
| 2025-08-09 | 169.794737 |
| 2025-08-10 | 167.830852 |
| 2025-08-11 | 167.578388 |
| 2025-08-12 | 166.850684 |
| 2025-08-13 | 166.803159 |
| 2025-08-14 | 167.694459 |
| 2025-08-15 | 166.723544 |
| 2025-08-16 | 169.794739 |
| 2025-08-17 | 168.376382 |
| 2025-08-18 | 167.41711 |
| 2025-08-19 | 166.960587 |
| 2025-08-20 | 166.89759 |
| 2025-08-21 | 167.374829 |
| 2025-08-22 | 166.802193 |
| 2025-08-23 | 169.794737 |
| 2025-08-24 | 169.794737 |
| 2025-08-25 | 167.459571 |
| 2025-08-26 | 167.155254 |
| 2025-08-27 | 167.39387 |
| 2025-08-28 | 166.887582 |
| 2025-08-29 | 166.864652 |
| 2025-08-30 | 169.794739 |
| 2025-08-31 | 167.946103 |
| 2025-09-01 | 166.975905 |
| 2025-09-02 | 167.687079 |
| 2025-09-03 | 166.913495 |
| 2025-09-04 | 167.315846 |
| 2025-09-05 | 166.6211 |
| 2025-09-06 | 169.794738 |
| 2025-09-07 | 168.458843 |
| 2025-09-08 | 166.796566 |
| 2025-09-09 | 167.56005 |
| 2025-09-10 | 167.001725 |
| 2025-09-11 | 166.975217 |
| 2025-09-13 | 169.794739 |
| 2025-09-14 | 168.481997 |
| 2025-09-15 | 166.891369 |
| 2025-09-16 | 166.501847 |
| 2025-09-17 | 167.330016 |
| 2025-09-18 | 167.340209 |
| 2025-09-19 | 167.468487 |
| 2025-09-20 | 169.794737 |
| 2025-09-21 | 168.090274 |
| 2025-09-22 | 166.68377 |
| 2025-09-23 | 167.390258 |
| 2025-09-24 | 167.712583 |
| 2025-09-25 | 167.730045 |
| 2025-09-26 | 167.010773 |
| 2025-09-27 | 169.794738 |
| 2025-09-28 | 168.4809 |
| 2025-09-29 | 167.147363 |
| 2025-09-30 | 169.403581 |
| 2025-10-01 | 169.882108 |
| 2025-10-02 | 169.965869 |
| 2025-10-03 | 169.75975 |
| 2025-10-04 | 169.794737 |
| 2025-10-05 | 169.755849 |
| 2025-10-06 | 170.029784 |
| 2025-10-07 | 169.866589 |
| 2025-10-08 | 169.415138 |
| 2025-10-09 | 169.800385 |
| 2025-10-10 | 169.673072 |
| 2025-10-11 | 169.794738 |
| 2025-10-12 | 169.759849 |
| 2025-10-13 | 169.696196 |
| 2025-10-14 | 169.872532 |
| 2025-10-15 | 170.071775 |
| 2025-10-16 | 170.434715 |
| 2025-10-17 | 170.426357 |
| 2025-10-18 | 169.794739 |
| 2025-10-19 | 170.25967 |
| 2025-10-20 | 170.231675 |
| 2025-10-21 | 170.38966 |
| 2025-10-22 | 170.059276 |
| 2025-10-23 | 170.028236 |
| 2025-10-24 | 170.016428 |
| 2025-10-25 | 169.794738 |
| 2025-10-26 | 170.076315 |
| 2025-10-27 | 170.223174 |
| 2025-10-28 | 170.254912 |
| 2025-10-29 | 170.31076 |
| 2025-10-30 | 170.263114 |
| 2025-10-31 | 170.002334 |
| 2025-11-01 | 169.794738 |
| 2025-11-02 | 170.115383 |
| 2025-11-03 | 169.662449 |
| 2025-11-04 | 169.766086 |
| 2025-11-05 | 169.719546 |
| 2025-11-06 | 169.614016 |
| 2025-11-07 | 169.696026 |
| 2025-11-08 | 169.794737 |
| 2025-11-09 | 169.757006 |
| 2025-11-10 | 169.637635 |
| 2025-11-11 | 169.444541 |
| 2025-11-12 | 169.834818 |
| 2025-11-13 | 169.840162 |
| 2025-11-14 | 170.218228 |
| 2025-11-15 | 169.794737 |
| 2025-11-16 | 170.058666 |
| 2025-11-17 | 170.128997 |
| 2025-11-18 | 170.015609 |
| 2025-11-19 | 170.05082 |
| 2025-11-20 | 169.70268 |
| 2025-11-21 | 169.916877 |
| 2025-11-22 | 169.794738 |
| 2025-11-23 | 169.552948 |
| 2025-11-24 | 169.555749 |
| 2025-11-25 | 169.700991 |
| 2025-11-26 | 170.007357 |
| 2025-11-27 | 170.152433 |
| 2025-11-28 | 169.864476 |
| 2025-11-29 | 169.794737 |
| 2025-11-30 | 169.825095 |
| 2025-12-01 | 169.795429 |
| 2025-12-02 | 169.986076 |
| 2025-12-03 | 169.97826 |
| 2025-12-04 | 170.189366 |
| 2025-12-05 | 170.208585 |
| 2025-12-06 | 169.794738 |
| 2025-12-07 | 170.090281 |
| 2025-12-08 | 170.220635 |
| 2025-12-09 | 170.248958 |
| 2025-12-11 | 170.024876 |
| 2025-12-12 | 169.854927 |
| 2025-12-13 | 169.794737 |
| 2025-12-14 | 169.808555 |
| 2025-12-15 | 169.920584 |
| 2025-12-16 | 169.916774 |
| 2025-12-17 | 169.990747 |
| 2025-12-18 | 169.933026 |
| 2025-12-19 | 169.924511 |
| 2025-12-20 | 169.794738 |
| 2025-12-21 | 169.654241 |
| 2025-12-22 | 169.67372 |
| 2025-12-23 | 170.006046 |
| 2025-12-24 | 170.283822 |
| 2025-12-25 | 169.794737 |
| 2025-12-26 | 170.14412 |
| 2025-12-27 | 169.794738 |
| 2025-12-28 | 169.966582 |
| 2025-12-29 | 170.09506 |
| 2025-12-30 | 170.053607 |
| 2025-12-31 | 169.820455 |
| 2026-01-01 | 169.701188 |
| 2026-01-02 | 170.0146 |
| 2026-01-03 | 169.794739 |
| 2026-01-04 | 169.664544 |
| 2026-01-05 | 169.605392 |
| 2026-01-06 | 169.956237 |
| 2026-01-07 | 169.850927 |
| 2026-01-08 | 169.639994 |
| 2026-01-09 | 169.565592 |
| 2026-01-10 | 169.794738 |
| 2026-01-11 | 169.155287 |
| 2026-01-12 | 169.533358 |
| 2026-01-13 | 169.390854 |
| 2026-01-14 | 169.774186 |
| 2026-01-15 | 169.969884 |
| 2026-01-16 | 169.770657 |
| 2026-01-17 | 169.794739 |
| 2026-01-18 | 169.611224 |
| 2026-01-19 | 169.786913 |
| 2026-01-20 | 169.250045 |
| 2026-01-21 | 170.319833 |
| 2026-01-22 | 169.967595 |
| 2026-01-23 | 170.147724 |
| 2026-01-24 | 169.794739 |
| 2026-01-25 | 170.619473 |
| 2026-01-26 | 170.715152 |
| 2026-01-27 | 170.474857 |
| 2026-01-28 | 170.86616 |
| 2026-01-29 | 170.908289 |
| 2026-01-30 | 169.713842 |
| 2026-01-31 | 169.794737 |
| 2026-02-01 | 169.268332 |
| 2026-02-02 | 169.984712 |
| 2026-02-03 | 169.192492 |
| 2026-02-04 | 169.267014 |
| 2026-02-05 | 169.338251 |
| 2026-02-06 | 169.343891 |
| 2026-02-07 | 169.794739 |
| 2026-02-08 | 169.268831 |
| 2026-02-09 | 168.991953 |
| 2026-02-10 | 169.806967 |
| 2026-02-11 | 169.822114 |
| 2026-02-12 | 165.944768 |
| 2026-02-13 | 169.889517 |
| 2026-02-14 | 169.794738 |
| 2026-02-15 | 169.744039 |
| 2026-02-16 | 169.902794 |
| 2026-02-17 | 169.753996 |
| 2026-02-18 | 169.887598 |
| 2026-02-19 | 169.721072 |
| 2026-02-20 | 169.242637 |
| 2026-02-21 | 169.794737 |
| 2026-02-22 | 169.421298 |
| 2026-02-23 | 169.925451 |
| 2026-02-24 | 169.568974 |
| 2026-02-25 | 169.533 |
| 2026-02-26 | 169.566511 |
| 2026-02-27 | 169.747428 |
| 2026-02-28 | 169.794739 |
| 2026-03-01 | 169.827163 |
| 2026-03-02 | 170.353377 |
| 2026-03-03 | 169.839747 |
| 2026-03-04 | 168.933787 |
| 2026-03-05 | 169.334891 |
| 2026-03-06 | 169.473182 |
| 2026-03-07 | 169.794739 |
| 2026-03-08 | 169.108364 |
| 2026-03-09 | 168.703746 |
| 2026-03-10 | 169.304717 |
| 2026-03-11 | 169.99178 |
| 2026-03-12 | 169.008469 |
| 2026-03-13 | 170.238886 |
| 2026-03-14 | 169.794738 |
| 2026-03-15 | 169.902592 |
| 2026-03-16 | 169.499747 |
| 2026-03-17 | 169.676071 |
| 2026-03-18 | 170.052601 |
| 2026-03-19 | 169.871741 |
| 2026-03-20 | 170.085791 |
| 2026-03-21 | 169.794738 |
| 2026-03-22 | 170.083808 |
| 2026-03-23 | 169.860739 |
| 2026-03-24 | 170.150876 |
| 2026-03-25 | 170.240074 |
| 2026-03-26 | 170.100874 |
| 2026-03-27 | 169.939542 |
| 2026-03-28 | 170.863485 |
| 2026-03-29 | 169.916897 |
| 2026-03-30 | 170.14597 |
| 2026-03-31 | 169.876125 |
| 2026-04-01 | 170.162712 |
| 2026-04-02 | 170.127684 |
| 2026-04-03 | 170.482352 |
| 2026-04-04 | 169.794738 |
| 2026-04-05 | 170.026884 |
| 2026-04-06 | 170.055303 |
| 2026-04-07 | 169.913706 |
| 2026-04-08 | 170.541945 |
| 2026-04-09 | 169.925624 |
| 2026-04-10 | 169.475914 |
| 2026-04-11 | 168.220008 |
| 2026-04-12 | 169.225567 |
| 2026-04-13 | 169.520502 |
| 2026-04-14 | 167.852498 |
| 2026-04-15 | 167.717605 |
| 2026-04-16 | 167.694083 |
| 2026-04-17 | 167.736485 |
| 2026-04-18 | 167.568988 |
| 2026-04-19 | 167.818524 |
| 2026-04-20 | 168.073463 |
| 2026-04-21 | 167.958975 |
| 2026-04-22 | 168.298544 |
| 2026-04-23 | 168.688507 |
| 2026-04-24 | 168.778202 |
| 2026-04-25 | 168.286196 |
| 2026-04-26 | 168.329553 |
| 2026-04-27 | 168.418307 |
| 2026-04-28 | 168.564178 |
| 2026-04-29 | 168.697266 |
| 2026-04-30 | 168.847678 |
| 2026-05-01 | 168.384481 |
| 2026-05-02 | 168.248945 |
| 2026-05-03 | 168.380425 |
| 2026-05-04 | 168.59003 |
| 2026-05-05 | 168.827091 |
| 2026-05-06 | 168.379717 |
| 2026-05-07 | 168.165052 |
| 2026-05-08 | 168.219625 |
| 2026-05-09 | 167.299997 |
| 2026-05-10 | 167.726647 |
| 2026-05-11 | 167.940558 |
| 2026-05-12 | 170.180746 |
| 2026-05-14 | 170.025229 |
| 2026-05-15 | 169.073729 |
| 2026-05-16 | 169.794738 |
| 2026-05-17 | 169.62961 |
| 2026-05-18 | 169.469401 |
| 2026-05-19 | 169.83895 |
| 2026-05-20 | 169.526473 |
| 2026-05-21 | 169.674821 |
| 2026-05-23 | 169.794738 |
| 2026-05-24 | 169.407707 |
| 2026-05-25 | 169.216277 |
| 2026-05-26 | 169.740283 |
| 2026-05-27 | 169.637586 |
| 2026-05-28 | 169.056506 |
| 2026-05-29 | 169.8019 |
| 2026-05-30 | 169.794738 |
| 2026-05-31 | 169.903571 |
| 2026-06-01 | 169.886761 |
| 2026-06-02 | 169.818691 |
| 2026-06-03 | 169.921535 |
| 2026-06-04 | 169.755435 |
| 2026-06-05 | 170.126975 |
| 2026-06-06 | 169.794739 |
| 2026-06-09 | 169.485093 |
| 2026-06-10 | 169.641209 |
| 2026-06-11 | 170.015565 |
| 2026-06-12 | 169.987241 |
| 2026-06-13 | 169.794739 |
| 2026-06-14 | 170.005672 |
| 2026-06-15 | 170.218994 |
| 2026-06-16 | 170.104223 |
| 2026-06-17 | 170.278714 |
| 2026-06-18 | 170.107301 |
| 2026-06-19 | 169.093348 |
| 2026-06-20 | 169.794739 |
| 2026-06-21 | 169.642639 |
| 2026-06-22 | 169.63517 |
| 2026-06-23 | 169.776631 |
| 2026-06-24 | 169.450901 |
| 2026-06-25 | 169.494276 |
| 2026-06-26 | 169.199927 |
| 2026-06-27 | 169.794738 |
| 2026-06-28 | 169.563867 |
| 2026-06-29 | 169.460974 |
| 2026-06-30 | 169.58971 |
| 2026-07-01 | 169.788782 |
| 2026-07-02 | 172.89101 |
| 2026-07-03 | 169.896664 |
| 2026-07-04 | 169.794739 |
| 2026-07-05 | 169.866759 |
| 2026-07-06 | 169.804519 |
| 2026-07-07 | 169.887171 |
| 2026-07-08 | 169.816564 |
| 2026-07-09 | 169.759337 |
| 2026-07-10 | 170.065854 |
| 2026-07-11 | 169.794739 |
| 2026-07-12 | 169.762447 |
| 2026-07-13 | 169.632854 |
| 2026-07-14 | 169.279808 |
| 2026-07-15 | 169.879724 |
| 2026-07-16 | 169.996349 |
| 2026-07-17 | 169.807443 |
| 2026-07-18 | 169.794738 |
| 2026-07-19 | 169.827821 |
| 2026-07-20 | 169.98399 |
| 2026-07-21 | 169.706005 |
| 2026-07-22 | 169.689334 |
| 2026-07-23 | 170.117835 |
| 2026-07-24 | 169.513545 |
| 2026-07-25 | 169.794739 |
| 2026-07-26 | 169.601469 |
| 2026-07-27 | 169.815254 |
| 2026-07-28 | 169.456043 |
| 2026-07-29 | 169.563705 |
| 2026-07-30 | 169.567406 |
| 2026-07-31 | 169.877166 |
| 2026-08-01 | 169.794737 |
| 2026-08-02 | 169.922901 |
| 2026-08-03 | 169.651675 |
| 2026-08-04 | 169.740763 |
| 2026-08-05 | 169.529686 |
| 2026-08-06 | 169.751808 |
| 2026-08-07 | 169.540753 |
| 2026-08-08 | 169.794737 |
| 2026-08-09 | 169.747282 |
| 2026-08-10 | 169.620725 |
| 2026-08-11 | 169.708548 |
| 2026-08-12 | 169.606109 |
| 2026-08-13 | 169.539894 |
| 2026-08-14 | 169.435482 |
| 2026-08-15 | 169.794739 |
| 2026-08-16 | 169.749034 |
| 2026-08-17 | 169.614753 |
| 2026-08-18 | 169.638975 |
| 2026-08-20 | 169.934861 |
| 2026-08-21 | 169.916364 |
| 2026-08-22 | 169.794738 |
| 2026-08-23 | 169.853107 |
| 2026-08-24 | 169.815844 |
| 2026-08-25 | 169.820727 |
| 2026-08-26 | 169.885424 |
| 2026-08-27 | 169.711153 |
| 2026-08-28 | 169.844852 |
| 2026-08-29 | 169.794739 |
| 2026-08-30 | 169.438282 |
| 2026-08-31 | 169.322762 |
| 2026-09-01 | 169.340328 |
| 2026-09-02 | 169.774846 |
| 2026-09-03 | 169.556829 |
| 2026-09-04 | 169.423878 |
| 2026-09-05 | 169.794737 |
| 2026-09-06 | 169.494507 |
| 2026-09-07 | 169.453549 |
| 2026-09-08 | 169.453233 |
| 2026-09-09 | 169.486445 |
| 2026-09-10 | 169.457288 |
| 2026-09-11 | 169.328407 |
| 2026-09-12 | 169.794737 |
| 2026-09-13 | 169.453764 |
| 2026-09-14 | 169.315411 |
| 2026-09-15 | 169.613894 |
| 2026-09-16 | 169.885767 |
| 2026-09-17 | 169.63116 |
| 2026-09-18 | 171.434163 |
| 2026-09-19 | 169.794738 |
| 2026-09-20 | 169.715462 |
| 2026-09-21 | 169.774792 |
| 2026-09-22 | 169.332248 |
| 2026-09-23 | 169.715656 |
| 2026-09-24 | 169.712826 |
| 2026-09-25 | 169.712788 |
| 2026-09-26 | 169.794739 |
| 2026-09-27 | 169.7086 |
| 2026-09-28 | 169.840427 |
| 2026-09-30 | 169.515221 |
| 2026-10-02 | 169.635257 |
| 2026-10-03 | 169.794737 |
| 2026-10-05 | 169.215936 |
| 2026-10-06 | 169.351428 |
| 2026-10-07 | 169.980787 |
| 2026-10-08 | 169.568588 |
| 2026-10-09 | 170.09071 |
| 2026-10-10 | 169.794739 |
| 2026-10-11 | 169.77378 |
| 2026-10-12 | 169.493135 |
| 2026-10-13 | 169.710352 |
| 2026-10-14 | 170.031614 |
| 2026-10-15 | 169.969973 |
| 2026-10-16 | 169.880016 |
| 2026-10-17 | 169.794738 |
| 2026-10-18 | 169.886869 |
| 2026-10-19 | 169.818586 |
| 2026-10-20 | 169.879201 |
| 2026-10-21 | 169.537058 |
| 2026-10-22 | 169.895463 |
| 2026-10-23 | 169.545802 |
High
185.0924
Low
165.2951
Average
168.8416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/XPF API questions
How do I get the LVL/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/XPF rate in rates.XPF.
How far back does LVL/XPF historical data go?
Daily LVL/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.