LVL to XOF exchange rate API
Latvian Lats to CFA Franc BCEAO · quoted 2026-10-17
933.3480
▲ +0.99% over 2Y
1 LVL = 933.3480 XOF · 1 XOF = 0.001071 LVL · Get this rate via the API
1 LVL buys 933.3480 XOF as of 2026-10-17, so 1 XOF buys 0.001071 LVL. Over the last 2 years, LVL/XOF traded between 901.9747 and 1016.24, averaged 927.9635 and rose 0.99%. The API holds daily LVL/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 924.233027 |
| 2024-10-18 | 919.793029 |
| 2024-10-19 | 933.348032 |
| 2024-10-20 | 927.54884 |
| 2024-10-21 | 924.682338 |
| 2024-10-22 | 922.428296 |
| 2024-10-23 | 921.828934 |
| 2024-10-24 | 916.723312 |
| 2024-10-25 | 919.425738 |
| 2024-10-26 | 933.348034 |
| 2024-10-27 | 926.029777 |
| 2024-10-28 | 916.819936 |
| 2024-10-29 | 919.885047 |
| 2024-10-30 | 917.167172 |
| 2024-10-31 | 917.7869 |
| 2024-11-01 | 921.277062 |
| 2024-11-02 | 933.348043 |
| 2024-11-03 | 924.627947 |
| 2024-11-04 | 918.339733 |
| 2024-11-05 | 915.999618 |
| 2024-11-06 | 927.928455 |
| 2024-11-07 | 912.764496 |
| 2024-11-08 | 922.088023 |
| 2024-11-09 | 933.348043 |
| 2024-11-10 | 924.095402 |
| 2024-11-11 | 927.067221 |
| 2024-11-12 | 924.470899 |
| 2024-11-13 | 924.439558 |
| 2024-11-14 | 922.47859 |
| 2024-11-15 | 920.007677 |
| 2024-11-16 | 933.348037 |
| 2024-11-17 | 925.687202 |
| 2024-11-18 | 919.202034 |
| 2024-11-19 | 923.451912 |
| 2024-11-20 | 927.097579 |
| 2024-11-21 | 926.123093 |
| 2024-11-22 | 927.483493 |
| 2024-11-23 | 933.348033 |
| 2024-11-24 | 927.835617 |
| 2024-11-25 | 921.145955 |
| 2024-11-26 | 918.328423 |
| 2024-11-27 | 916.642024 |
| 2024-11-28 | 922.628077 |
| 2024-11-29 | 921.789752 |
| 2024-11-30 | 933.348032 |
| 2024-12-01 | 927.742094 |
| 2024-12-02 | 922.990348 |
| 2024-12-03 | 916.007602 |
| 2024-12-04 | 918.741707 |
| 2024-12-05 | 914.597313 |
| 2024-12-06 | 918.676475 |
| 2024-12-07 | 933.348035 |
| 2024-12-08 | 926.476849 |
| 2024-12-09 | 916.620378 |
| 2024-12-10 | 919.830618 |
| 2024-12-11 | 920.595054 |
| 2024-12-12 | 918.713061 |
| 2024-12-13 | 915.484429 |
| 2024-12-14 | 933.348038 |
| 2024-12-15 | 923.348493 |
| 2024-12-16 | 918.933659 |
| 2024-12-17 | 919.777521 |
| 2024-12-18 | 921.29691 |
| 2024-12-19 | 916.051006 |
| 2024-12-20 | 911.800959 |
| 2024-12-21 | 933.34803 |
| 2024-12-22 | 921.442004 |
| 2024-12-23 | 918.693151 |
| 2024-12-24 | 916.589981 |
| 2024-12-25 | 933.348042 |
| 2024-12-26 | 915.235211 |
| 2024-12-27 | 918.045817 |
| 2024-12-28 | 933.348041 |
| 2024-12-29 | 923.696617 |
| 2024-12-30 | 920.9043 |
| 2024-12-31 | 922.25652 |
| 2025-01-01 | 926.165728 |
| 2025-01-02 | 924.743116 |
| 2025-01-03 | 917.017312 |
| 2025-01-04 | 933.348033 |
| 2025-01-05 | 924.340925 |
| 2025-01-06 | 912.826131 |
| 2025-01-07 | 922.345623 |
| 2025-01-08 | 925.790158 |
| 2025-01-09 | 922.676707 |
| 2025-01-10 | 923.629359 |
| 2025-01-11 | 933.348034 |
| 2025-01-12 | 924.92754 |
| 2025-01-13 | 922.697054 |
| 2025-01-14 | 917.037573 |
| 2025-01-15 | 920.680958 |
| 2025-01-16 | 921.109593 |
| 2025-01-17 | 922.030313 |
| 2025-01-18 | 933.348042 |
| 2025-01-19 | 924.73743 |
| 2025-01-20 | 912.080178 |
| 2025-01-21 | 920.546602 |
| 2025-01-22 | 921.733375 |
| 2025-01-23 | 923.617864 |
| 2025-01-24 | 917.91319 |
| 2025-01-25 | 933.348034 |
| 2025-01-26 | 930.111712 |
| 2025-01-27 | 922.063213 |
| 2025-01-28 | 926.934128 |
| 2025-01-29 | 925.699651 |
| 2025-01-30 | 924.084101 |
| 2025-01-31 | 922.277433 |
| 2025-02-01 | 933.348039 |
| 2025-02-02 | 930.939586 |
| 2025-02-03 | 917.935284 |
| 2025-02-04 | 915.744985 |
| 2025-02-05 | 916.905276 |
| 2025-02-06 | 921.752634 |
| 2025-02-07 | 920.187518 |
| 2025-02-08 | 933.348032 |
| 2025-02-09 | 925.327473 |
| 2025-02-10 | 917.030396 |
| 2025-02-11 | 914.944402 |
| 2025-02-12 | 916.521092 |
| 2025-02-13 | 915.940632 |
| 2025-02-14 | 915.44259 |
| 2025-02-15 | 933.348032 |
| 2025-02-16 | 923.509121 |
| 2025-02-17 | 919.77677 |
| 2025-02-18 | 918.836871 |
| 2025-02-19 | 919.397938 |
| 2025-02-20 | 914.431241 |
| 2025-02-21 | 919.383999 |
| 2025-02-22 | 933.348035 |
| 2025-02-23 | 924.711104 |
| 2025-02-24 | 921.648946 |
| 2025-02-25 | 914.890507 |
| 2025-02-26 | 1016.242505 |
| 2025-02-27 | 922.06363 |
| 2025-02-28 | 917.78404 |
| 2025-03-01 | 933.34804 |
| 2025-03-02 | 921.576657 |
| 2025-03-03 | 913.545856 |
| 2025-03-04 | 913.373336 |
| 2025-03-05 | 906.084942 |
| 2025-03-06 | 918.829065 |
| 2025-03-07 | 912.485049 |
| 2025-03-08 | 933.348039 |
| 2025-03-09 | 1000.712728 |
| 2025-03-10 | 920.096549 |
| 2025-03-11 | 912.506793 |
| 2025-03-12 | 918.488657 |
| 2025-03-13 | 920.192244 |
| 2025-03-14 | 915.487191 |
| 2025-03-15 | 933.348032 |
| 2025-03-16 | 988.685923 |
| 2025-03-17 | 918.611065 |
| 2025-03-18 | 919.603001 |
| 2025-03-19 | 925.954872 |
| 2025-03-20 | 927.762738 |
| 2025-03-21 | 924.755297 |
| 2025-03-22 | 933.348041 |
| 2025-03-23 | 994.032071 |
| 2025-03-25 | 922.777694 |
| 2025-03-26 | 924.254152 |
| 2025-03-27 | 918.68338 |
| 2025-03-28 | 915.60704 |
| 2025-03-29 | 933.348033 |
| 2025-03-30 | 927.518244 |
| 2025-03-31 | 984.476564 |
| 2025-04-01 | 918.372398 |
| 2025-04-02 | 914.28739 |
| 2025-04-03 | 907.259891 |
| 2025-04-04 | 923.037381 |
| 2025-04-05 | 933.348034 |
| 2025-04-06 | 933.348036 |
| 2025-04-07 | 919.385923 |
| 2025-04-08 | 916.769572 |
| 2025-04-09 | 916.630499 |
| 2025-04-10 | 901.974682 |
| 2025-04-11 | 908.963318 |
| 2025-04-12 | 933.348042 |
| 2025-04-13 | 933.348037 |
| 2025-04-14 | 916.786596 |
| 2025-04-15 | 916.780941 |
| 2025-04-16 | 911.391851 |
| 2025-04-17 | 915.232117 |
| 2025-04-18 | 913.746683 |
| 2025-04-19 | 933.348037 |
| 2025-04-20 | 933.348043 |
| 2025-04-21 | 911.098827 |
| 2025-04-22 | 917.264449 |
| 2025-04-23 | 920.172151 |
| 2025-04-24 | 916.292874 |
| 2025-04-25 | 915.690967 |
| 2025-04-26 | 933.348034 |
| 2025-04-27 | 933.34804 |
| 2025-04-28 | 915.279945 |
| 2025-04-29 | 917.354116 |
| 2025-04-30 | 918.257536 |
| 2025-05-01 | 917.964461 |
| 2025-05-02 | 914.780264 |
| 2025-05-03 | 933.348041 |
| 2025-05-04 | 933.348031 |
| 2025-05-05 | 917.751053 |
| 2025-05-06 | 912.305879 |
| 2025-05-08 | 919.29418 |
| 2025-05-09 | 910.564334 |
| 2025-05-10 | 933.348031 |
| 2025-05-11 | 933.348032 |
| 2025-05-12 | 924.403287 |
| 2025-05-13 | 911.023862 |
| 2025-05-14 | 912.620505 |
| 2025-05-15 | 915.284943 |
| 2025-05-17 | 933.348032 |
| 2025-05-18 | 933.348035 |
| 2025-05-19 | 908.082283 |
| 2025-05-20 | 912.179564 |
| 2025-05-21 | 911.112556 |
| 2025-05-22 | 917.898117 |
| 2025-05-23 | 911.308486 |
| 2025-05-24 | 933.348042 |
| 2025-05-25 | 933.348043 |
| 2025-05-26 | 916.049366 |
| 2025-05-27 | 917.966001 |
| 2025-05-28 | 914.788242 |
| 2025-05-29 | 907.742534 |
| 2025-05-30 | 915.203005 |
| 2025-05-31 | 933.348039 |
| 2025-06-01 | 933.348032 |
| 2025-06-02 | 909.14727 |
| 2025-06-03 | 916.80809 |
| 2025-06-04 | 911.883741 |
| 2025-06-05 | 913.161153 |
| 2025-06-06 | 917.841638 |
| 2025-06-07 | 933.348035 |
| 2025-06-08 | 933.348031 |
| 2025-06-09 | 914.568928 |
| 2025-06-10 | 912.094417 |
| 2025-06-11 | 910.143318 |
| 2025-06-12 | 910.70436 |
| 2025-06-13 | 916.067946 |
| 2025-06-14 | 933.348037 |
| 2025-06-15 | 933.348034 |
| 2025-06-16 | 911.117463 |
| 2025-06-17 | 916.79951 |
| 2025-06-18 | 914.59242 |
| 2025-06-19 | 913.660449 |
| 2025-06-20 | 914.103709 |
| 2025-06-21 | 933.348035 |
| 2025-06-22 | 933.34803 |
| 2025-06-23 | 913.87898 |
| 2025-06-24 | 913.157981 |
| 2025-06-25 | 916.130856 |
| 2025-06-26 | 915.488977 |
| 2025-06-27 | 916.767705 |
| 2025-06-28 | 933.348041 |
| 2025-06-29 | 933.348033 |
| 2025-06-30 | 916.074263 |
| 2025-07-01 | 918.927366 |
| 2025-07-02 | 921.398584 |
| 2025-07-03 | 924.351555 |
| 2025-07-04 | 920.896812 |
| 2025-07-05 | 933.348031 |
| 2025-07-06 | 933.348038 |
| 2025-07-07 | 926.194725 |
| 2025-07-08 | 923.712889 |
| 2025-07-09 | 921.063457 |
| 2025-07-10 | 923.05122 |
| 2025-07-11 | 918.457575 |
| 2025-07-12 | 933.348041 |
| 2025-07-13 | 934.173509 |
| 2025-07-14 | 920.433411 |
| 2025-07-15 | 921.154752 |
| 2025-07-16 | 917.494678 |
| 2025-07-17 | 921.341556 |
| 2025-07-18 | 917.691122 |
| 2025-07-19 | 933.348032 |
| 2025-07-20 | 933.348036 |
| 2025-07-21 | 915.055118 |
| 2025-07-22 | 916.090576 |
| 2025-07-23 | 919.27178 |
| 2025-07-24 | 919.475926 |
| 2025-07-25 | 919.56171 |
| 2025-07-26 | 933.348035 |
| 2025-07-27 | 933.348041 |
| 2025-07-28 | 928.958613 |
| 2025-07-29 | 925.561874 |
| 2025-07-30 | 929.254178 |
| 2025-07-31 | 924.379952 |
| 2025-08-01 | 917.106671 |
| 2025-08-02 | 933.348031 |
| 2025-08-03 | 933.348033 |
| 2025-08-04 | 923.699716 |
| 2025-08-05 | 923.453208 |
| 2025-08-06 | 917.095524 |
| 2025-08-07 | 921.748494 |
| 2025-08-08 | 921.945612 |
| 2025-08-09 | 933.348031 |
| 2025-08-10 | 933.348036 |
| 2025-08-11 | 921.757662 |
| 2025-08-12 | 914.338761 |
| 2025-08-13 | 911.751143 |
| 2025-08-14 | 918.378869 |
| 2025-08-15 | 911.145955 |
| 2025-08-16 | 933.348039 |
| 2025-08-17 | 933.348038 |
| 2025-08-18 | 917.197782 |
| 2025-08-19 | 913.039345 |
| 2025-08-20 | 914.211625 |
| 2025-08-21 | 918.116118 |
| 2025-08-22 | 912.488079 |
| 2025-08-23 | 933.348031 |
| 2025-08-24 | 933.348033 |
| 2025-08-25 | 918.350529 |
| 2025-08-26 | 915.98542 |
| 2025-08-27 | 922.053816 |
| 2025-08-28 | 916.675097 |
| 2025-08-29 | 916.580182 |
| 2025-08-30 | 933.348042 |
| 2025-08-31 | 933.348042 |
| 2025-09-01 | 917.416552 |
| 2025-09-02 | 923.160903 |
| 2025-09-03 | 916.498416 |
| 2025-09-04 | 919.744743 |
| 2025-09-05 | 914.338732 |
| 2025-09-06 | 933.348036 |
| 2025-09-07 | 933.348043 |
| 2025-09-08 | 915.89193 |
| 2025-09-09 | 921.662283 |
| 2025-09-10 | 917.614967 |
| 2025-09-11 | 917.031103 |
| 2025-09-13 | 933.348042 |
| 2025-09-14 | 933.348038 |
| 2025-09-15 | 915.529157 |
| 2025-09-16 | 911.791764 |
| 2025-09-17 | 918.091268 |
| 2025-09-18 | 918.243664 |
| 2025-09-19 | 920.660145 |
| 2025-09-20 | 933.34803 |
| 2025-09-21 | 933.348029 |
| 2025-09-22 | 913.352816 |
| 2025-09-23 | 918.070964 |
| 2025-09-24 | 921.196448 |
| 2025-09-25 | 920.937954 |
| 2025-09-26 | 916.508344 |
| 2025-09-27 | 933.348034 |
| 2025-09-28 | 925.892793 |
| 2025-09-29 | 918.182743 |
| 2025-09-30 | 925.305525 |
| 2025-10-01 | 918.878152 |
| 2025-10-02 | 919.724075 |
| 2025-10-03 | 917.275768 |
| 2025-10-04 | 933.348029 |
| 2025-10-05 | 926.46063 |
| 2025-10-06 | 921.144735 |
| 2025-10-07 | 921.118531 |
| 2025-10-08 | 916.647202 |
| 2025-10-09 | 936.258132 |
| 2025-10-10 | 932.199249 |
| 2025-10-11 | 933.348033 |
| 2025-10-12 | 933.809969 |
| 2025-10-13 | 935.767433 |
| 2025-10-14 | 932.654493 |
| 2025-10-15 | 932.607666 |
| 2025-10-16 | 933.849273 |
| 2025-10-17 | 934.275562 |
| 2025-10-18 | 933.348042 |
| 2025-10-19 | 932.860592 |
| 2025-10-20 | 933.133924 |
| 2025-10-21 | 934.94315 |
| 2025-10-22 | 932.720556 |
| 2025-10-23 | 932.641551 |
| 2025-10-24 | 932.222504 |
| 2025-10-25 | 933.348037 |
| 2025-10-26 | 932.709896 |
| 2025-10-27 | 932.763674 |
| 2025-10-28 | 932.795456 |
| 2025-10-29 | 934.321766 |
| 2025-10-30 | 935.126189 |
| 2025-10-31 | 934.41481 |
| 2025-11-01 | 933.348036 |
| 2025-11-02 | 936.240695 |
| 2025-11-03 | 933.543491 |
| 2025-11-04 | 934.094324 |
| 2025-11-05 | 933.778889 |
| 2025-11-06 | 932.224486 |
| 2025-11-07 | 932.172955 |
| 2025-11-08 | 933.348032 |
| 2025-11-09 | 934.037646 |
| 2025-11-10 | 933.163192 |
| 2025-11-11 | 931.924381 |
| 2025-11-12 | 932.939022 |
| 2025-11-13 | 931.464596 |
| 2025-11-14 | 933.889564 |
| 2025-11-15 | 933.348033 |
| 2025-11-16 | 933.294231 |
| 2025-11-17 | 934.065276 |
| 2025-11-18 | 933.537355 |
| 2025-11-19 | 934.163057 |
| 2025-11-20 | 933.265517 |
| 2025-11-21 | 934.161672 |
| 2025-11-22 | 933.348038 |
| 2025-11-23 | 933.260178 |
| 2025-11-24 | 932.384698 |
| 2025-11-25 | 932.138327 |
| 2025-11-26 | 933.070303 |
| 2025-11-27 | 934.538143 |
| 2025-11-28 | 933.245514 |
| 2025-11-29 | 933.348032 |
| 2025-11-30 | 933.376145 |
| 2025-12-01 | 932.150949 |
| 2025-12-02 | 933.232413 |
| 2025-12-03 | 932.122157 |
| 2025-12-04 | 933.517325 |
| 2025-12-05 | 933.728933 |
| 2025-12-06 | 933.348035 |
| 2025-12-07 | 933.337133 |
| 2025-12-08 | 933.724685 |
| 2025-12-09 | 933.955658 |
| 2025-12-11 | 930.77488 |
| 2025-12-12 | 932.9984 |
| 2025-12-13 | 933.34803 |
| 2025-12-14 | 933.597008 |
| 2025-12-15 | 932.995573 |
| 2025-12-16 | 932.914674 |
| 2025-12-17 | 934.168213 |
| 2025-12-18 | 933.688414 |
| 2025-12-19 | 934.072521 |
| 2025-12-20 | 933.348033 |
| 2025-12-21 | 933.183709 |
| 2025-12-22 | 931.986398 |
| 2025-12-23 | 933.000636 |
| 2025-12-24 | 934.509439 |
| 2025-12-25 | 933.131035 |
| 2025-12-26 | 933.981971 |
| 2025-12-27 | 933.348038 |
| 2025-12-28 | 933.475234 |
| 2025-12-29 | 933.892093 |
| 2025-12-30 | 934.036583 |
| 2025-12-31 | 933.446964 |
| 2026-01-01 | 933.299806 |
| 2026-01-02 | 935.332659 |
| 2026-01-03 | 933.348041 |
| 2026-01-04 | 933.803842 |
| 2026-01-05 | 932.990407 |
| 2026-01-06 | 934.403939 |
| 2026-01-07 | 934.333643 |
| 2026-01-08 | 933.709283 |
| 2026-01-09 | 933.698559 |
| 2026-01-10 | 933.348036 |
| 2026-01-11 | 933.260643 |
| 2026-01-12 | 932.362778 |
| 2026-01-13 | 933.455599 |
| 2026-01-14 | 932.70258 |
| 2026-01-15 | 934.457714 |
| 2026-01-16 | 933.408852 |
| 2026-01-17 | 933.348042 |
| 2026-01-18 | 934.519339 |
| 2026-01-19 | 932.370363 |
| 2026-01-20 | 928.92434 |
| 2026-01-21 | 934.64532 |
| 2026-01-22 | 931.880947 |
| 2026-01-23 | 932.435328 |
| 2026-01-24 | 933.348044 |
| 2026-01-25 | 931.69114 |
| 2026-01-26 | 933.75178 |
| 2026-01-27 | 930.926523 |
| 2026-01-28 | 934.81241 |
| 2026-01-29 | 933.687455 |
| 2026-01-30 | 932.959601 |
| 2026-01-31 | 933.348031 |
| 2026-02-01 | 933.664083 |
| 2026-02-02 | 935.932929 |
| 2026-02-03 | 933.265341 |
| 2026-02-04 | 934.15065 |
| 2026-02-05 | 933.680664 |
| 2026-02-06 | 932.455459 |
| 2026-02-07 | 933.348044 |
| 2026-02-08 | 933.65718 |
| 2026-02-09 | 929.486354 |
| 2026-02-10 | 934.055409 |
| 2026-02-11 | 934.596204 |
| 2026-02-12 | 913.349208 |
| 2026-02-13 | 933.71679 |
| 2026-02-14 | 933.348038 |
| 2026-02-15 | 933.234113 |
| 2026-02-16 | 933.815333 |
| 2026-02-17 | 933.567665 |
| 2026-02-18 | 934.722713 |
| 2026-02-19 | 934.418449 |
| 2026-02-20 | 932.354703 |
| 2026-02-21 | 933.348032 |
| 2026-02-22 | 932.717607 |
| 2026-02-23 | 935.038314 |
| 2026-02-24 | 933.599335 |
| 2026-02-25 | 932.919572 |
| 2026-02-26 | 934.363024 |
| 2026-02-27 | 932.650399 |
| 2026-02-28 | 933.348043 |
| 2026-03-01 | 935.559831 |
| 2026-03-02 | 937.896364 |
| 2026-03-03 | 937.664017 |
| 2026-03-04 | 931.649251 |
| 2026-03-05 | 934.757002 |
| 2026-03-06 | 934.725854 |
| 2026-03-07 | 933.34804 |
| 2026-03-08 | 937.156464 |
| 2026-03-09 | 930.505216 |
| 2026-03-10 | 933.12312 |
| 2026-03-11 | 934.892489 |
| 2026-03-12 | 933.292832 |
| 2026-03-13 | 936.971544 |
| 2026-03-14 | 933.348033 |
| 2026-03-15 | 935.557114 |
| 2026-03-16 | 931.980459 |
| 2026-03-17 | 931.970757 |
| 2026-03-18 | 934.624624 |
| 2026-03-19 | 932.205683 |
| 2026-03-20 | 933.761002 |
| 2026-03-21 | 933.348034 |
| 2026-03-22 | 936.196642 |
| 2026-03-23 | 931.580789 |
| 2026-03-24 | 933.410431 |
| 2026-03-25 | 934.809986 |
| 2026-03-26 | 934.31379 |
| 2026-03-27 | 934.392904 |
| 2026-03-28 | 939.013366 |
| 2026-03-29 | 935.743575 |
| 2026-03-30 | 935.955769 |
| 2026-03-31 | 931.325528 |
| 2026-04-01 | 931.672767 |
| 2026-04-02 | 934.087266 |
| 2026-04-03 | 934.422328 |
| 2026-04-04 | 933.348036 |
| 2026-04-05 | 933.416853 |
| 2026-04-06 | 931.935906 |
| 2026-04-07 | 930.841161 |
| 2026-04-08 | 932.576952 |
| 2026-04-09 | 928.618044 |
| 2026-04-10 | 926.074142 |
| 2026-04-11 | 926.620103 |
| 2026-04-12 | 927.352081 |
| 2026-04-13 | 926.249479 |
| 2026-04-14 | 920.222727 |
| 2026-04-15 | 919.715566 |
| 2026-04-16 | 919.703879 |
| 2026-04-17 | 920.008207 |
| 2026-04-18 | 920.007328 |
| 2026-04-19 | 922.593835 |
| 2026-04-20 | 921.438028 |
| 2026-04-21 | 921.774121 |
| 2026-04-22 | 924.107364 |
| 2026-04-23 | 927.114076 |
| 2026-04-24 | 926.888687 |
| 2026-04-25 | 925.07753 |
| 2026-04-26 | 925.850619 |
| 2026-04-27 | 924.523082 |
| 2026-04-28 | 926.231429 |
| 2026-04-29 | 927.123971 |
| 2026-04-30 | 926.766717 |
| 2026-05-01 | 924.11531 |
| 2026-05-02 | 925.788513 |
| 2026-05-03 | 924.49583 |
| 2026-05-04 | 925.881154 |
| 2026-05-05 | 927.460823 |
| 2026-05-06 | 923.271247 |
| 2026-05-07 | 922.510069 |
| 2026-05-08 | 922.216588 |
| 2026-05-09 | 921.660916 |
| 2026-05-10 | 920.98271 |
| 2026-05-11 | 921.187201 |
| 2026-05-12 | 934.160518 |
| 2026-05-14 | 934.403548 |
| 2026-05-15 | 931.969933 |
| 2026-05-16 | 933.348035 |
| 2026-05-17 | 933.476163 |
| 2026-05-18 | 931.918357 |
| 2026-05-19 | 934.645236 |
| 2026-05-20 | 933.236615 |
| 2026-05-21 | 933.740871 |
| 2026-05-23 | 933.348037 |
| 2026-05-24 | 931.50313 |
| 2026-05-25 | 932.878471 |
| 2026-05-26 | 933.479986 |
| 2026-05-27 | 933.638999 |
| 2026-05-28 | 930.604204 |
| 2026-05-29 | 932.270454 |
| 2026-05-30 | 933.348037 |
| 2026-05-31 | 933.523024 |
| 2026-06-01 | 933.709153 |
| 2026-06-02 | 933.38331 |
| 2026-06-03 | 934.536242 |
| 2026-06-04 | 932.98761 |
| 2026-06-05 | 935.034322 |
| 2026-06-06 | 933.34804 |
| 2026-06-09 | 932.56335 |
| 2026-06-10 | 933.47991 |
| 2026-06-11 | 933.495744 |
| 2026-06-12 | 933.411801 |
| 2026-06-13 | 933.34804 |
| 2026-06-14 | 931.578537 |
| 2026-06-15 | 934.196649 |
| 2026-06-16 | 932.029576 |
| 2026-06-17 | 935.311583 |
| 2026-06-18 | 936.047526 |
| 2026-06-19 | 931.013962 |
| 2026-06-20 | 933.348039 |
| 2026-06-21 | 933.963686 |
| 2026-06-22 | 933.983421 |
| 2026-06-23 | 935.250698 |
| 2026-06-24 | 933.883175 |
| 2026-06-25 | 933.711081 |
| 2026-06-26 | 931.929286 |
| 2026-06-27 | 933.348037 |
| 2026-06-28 | 933.605281 |
| 2026-06-29 | 931.660515 |
| 2026-06-30 | 932.610665 |
| 2026-07-01 | 934.005752 |
| 2026-07-02 | 950.38421 |
| 2026-07-03 | 933.191834 |
| 2026-07-04 | 933.34804 |
| 2026-07-05 | 933.496902 |
| 2026-07-06 | 933.604963 |
| 2026-07-07 | 933.87482 |
| 2026-07-08 | 933.552971 |
| 2026-07-09 | 933.142073 |
| 2026-07-10 | 934.970276 |
| 2026-07-11 | 933.348039 |
| 2026-07-12 | 934.209622 |
| 2026-07-13 | 932.81233 |
| 2026-07-14 | 932.043351 |
| 2026-07-15 | 933.460709 |
| 2026-07-16 | 934.033429 |
| 2026-07-17 | 933.307889 |
| 2026-07-18 | 933.348034 |
| 2026-07-19 | 933.810485 |
| 2026-07-20 | 934.499943 |
| 2026-07-21 | 933.197085 |
| 2026-07-22 | 933.242844 |
| 2026-07-23 | 935.771765 |
| 2026-07-24 | 933.357266 |
| 2026-07-25 | 933.348043 |
| 2026-07-26 | 932.307868 |
| 2026-07-27 | 934.276091 |
| 2026-07-28 | 933.717238 |
| 2026-07-29 | 932.667229 |
| 2026-07-30 | 931.443924 |
| 2026-07-31 | 932.836419 |
| 2026-08-01 | 933.348029 |
| 2026-08-02 | 932.441109 |
| 2026-08-03 | 933.788906 |
| 2026-08-04 | 932.724661 |
| 2026-08-05 | 932.926414 |
| 2026-08-06 | 934.582281 |
| 2026-08-07 | 932.206549 |
| 2026-08-08 | 933.348032 |
| 2026-08-09 | 933.4238 |
| 2026-08-10 | 933.611061 |
| 2026-08-11 | 933.725486 |
| 2026-08-12 | 933.426589 |
| 2026-08-13 | 932.913504 |
| 2026-08-14 | 931.736051 |
| 2026-08-15 | 933.348043 |
| 2026-08-16 | 933.364793 |
| 2026-08-17 | 932.844636 |
| 2026-08-18 | 933.368977 |
| 2026-08-20 | 933.425859 |
| 2026-08-21 | 933.506344 |
| 2026-08-22 | 933.348036 |
| 2026-08-23 | 933.640483 |
| 2026-08-24 | 933.955275 |
| 2026-08-25 | 933.20969 |
| 2026-08-26 | 933.975127 |
| 2026-08-27 | 933.210532 |
| 2026-08-28 | 934.86047 |
| 2026-08-29 | 933.348043 |
| 2026-08-30 | 933.502691 |
| 2026-08-31 | 932.533072 |
| 2026-09-01 | 933.649965 |
| 2026-09-02 | 933.068296 |
| 2026-09-03 | 932.249465 |
| 2026-09-04 | 933.457137 |
| 2026-09-05 | 933.348033 |
| 2026-09-06 | 933.671902 |
| 2026-09-07 | 932.576264 |
| 2026-09-08 | 933.518564 |
| 2026-09-09 | 933.084149 |
| 2026-09-10 | 934.189575 |
| 2026-09-11 | 933.237227 |
| 2026-09-12 | 933.348032 |
| 2026-09-13 | 933.423503 |
| 2026-09-14 | 934.237232 |
| 2026-09-15 | 932.994418 |
| 2026-09-16 | 934.189269 |
| 2026-09-17 | 932.518644 |
| 2026-09-18 | 944.734601 |
| 2026-09-19 | 933.348037 |
| 2026-09-20 | 933.545426 |
| 2026-09-21 | 933.537274 |
| 2026-09-22 | 934.563738 |
| 2026-09-23 | 934.750412 |
| 2026-09-24 | 933.359991 |
| 2026-09-25 | 932.05656 |
| 2026-09-26 | 933.348039 |
| 2026-09-27 | 934.081079 |
| 2026-09-28 | 934.430299 |
| 2026-09-30 | 932.665339 |
| 2026-10-02 | 933.60375 |
| 2026-10-03 | 933.348029 |
| 2026-10-05 | 931.577329 |
| 2026-10-06 | 931.33681 |
| 2026-10-07 | 935.052839 |
| 2026-10-08 | 933.728076 |
| 2026-10-09 | 935.350969 |
| 2026-10-10 | 933.34804 |
| 2026-10-11 | 933.984255 |
| 2026-10-12 | 934.614835 |
| 2026-10-13 | 932.59767 |
| 2026-10-14 | 936.424159 |
| 2026-10-15 | 934.358673 |
| 2026-10-16 | 933.554413 |
| 2026-10-17 | 933.348038 |
High
1016.24
Low
901.9747
Average
927.9635
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/XOF API questions
How do I get the LVL/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/XOF rate in rates.XOF.
How far back does LVL/XOF historical data go?
Daily LVL/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.