LVL to XCD exchange rate API
Latvian Lats to East Caribbean Dollar · quoted 2026-10-23
4.3183
▲ +4.05% over 2Y
1 LVL = 4.3183 XCD · 1 XCD = 0.23157 LVL · Get this rate via the API
1 LVL buys 4.3183 XCD as of 2026-10-23, so 1 XCD buys 0.23157 LVL. Over the last 2 years, LVL/XCD traded between 3.9393 and 4.6217, averaged 4.3671 and rose 4.05%. The API holds daily LVL/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-23 | 4.150178 |
| 2024-10-24 | 4.144223 |
| 2024-10-25 | 4.161286 |
| 2024-10-26 | 4.153027 |
| 2024-10-27 | 4.148183 |
| 2024-10-28 | 4.156046 |
| 2024-10-29 | 4.164625 |
| 2024-10-30 | 4.167801 |
| 2024-10-31 | 4.17599 |
| 2024-11-01 | 4.187815 |
| 2024-11-02 | 4.183829 |
| 2024-11-03 | 4.166918 |
| 2024-11-04 | 4.19032 |
| 2024-11-05 | 4.18859 |
| 2024-11-06 | 4.170867 |
| 2024-11-07 | 4.125209 |
| 2024-11-08 | 4.151186 |
| 2024-11-09 | 4.121708 |
| 2024-11-10 | 4.11893 |
| 2024-11-11 | 4.126781 |
| 2024-11-12 | 4.101438 |
| 2024-11-13 | 4.091704 |
| 2024-11-14 | 4.062885 |
| 2024-11-15 | 4.053913 |
| 2024-11-16 | 4.053688 |
| 2024-11-17 | 4.050022 |
| 2024-11-18 | 4.057384 |
| 2024-11-19 | 4.076946 |
| 2024-11-20 | 4.08055 |
| 2024-11-21 | 4.060808 |
| 2024-11-22 | 4.030168 |
| 2024-11-23 | 4.007826 |
| 2024-11-24 | 4.003848 |
| 2024-11-25 | 4.034519 |
| 2024-11-26 | 4.025095 |
| 2024-11-27 | 4.036491 |
| 2024-11-28 | 4.064833 |
| 2024-11-29 | 4.063671 |
| 2024-11-30 | 4.067773 |
| 2024-12-01 | 4.063918 |
| 2024-12-02 | 4.054248 |
| 2024-12-03 | 4.036515 |
| 2024-12-04 | 4.046495 |
| 2024-12-05 | 4.045109 |
| 2024-12-06 | 4.068196 |
| 2024-12-07 | 4.063878 |
| 2024-12-08 | 4.062247 |
| 2024-12-09 | 4.063864 |
| 2024-12-10 | 4.06109 |
| 2024-12-11 | 4.05621 |
| 2024-12-12 | 4.044609 |
| 2024-12-13 | 4.030367 |
| 2024-12-14 | 4.038535 |
| 2024-12-15 | 4.034949 |
| 2024-12-16 | 4.049646 |
| 2024-12-17 | 4.051341 |
| 2024-12-18 | 4.039638 |
| 2024-12-19 | 3.993968 |
| 2024-12-20 | 3.992278 |
| 2024-12-21 | 4.010431 |
| 2024-12-22 | 4.005824 |
| 2024-12-23 | 4.017529 |
| 2024-12-24 | 4.005461 |
| 2024-12-25 | 4.007951 |
| 2024-12-26 | 4.003957 |
| 2024-12-27 | 4.010798 |
| 2024-12-28 | 4.00979 |
| 2024-12-29 | 4.005943 |
| 2024-12-30 | 4.01565 |
| 2024-12-31 | 4.005693 |
| 2025-01-01 | 3.987233 |
| 2025-01-02 | 3.986386 |
| 2025-01-03 | 3.954523 |
| 2025-01-04 | 3.964497 |
| 2025-01-05 | 3.96129 |
| 2025-01-06 | 3.969986 |
| 2025-01-07 | 3.996469 |
| 2025-01-08 | 3.986261 |
| 2025-01-09 | 3.970808 |
| 2025-01-10 | 3.966508 |
| 2025-01-11 | 3.939316 |
| 2025-01-12 | 3.939429 |
| 2025-01-13 | 3.943195 |
| 2025-01-14 | 3.944002 |
| 2025-01-15 | 3.9696 |
| 2025-01-16 | 3.963814 |
| 2025-01-17 | 3.967141 |
| 2025-01-18 | 3.950325 |
| 2025-01-19 | 3.945193 |
| 2025-01-20 | 3.94991 |
| 2025-01-21 | 3.995261 |
| 2025-01-22 | 4.00875 |
| 2025-01-23 | 4.008447 |
| 2025-01-24 | 4.010225 |
| 2025-01-25 | 4.038027 |
| 2025-01-26 | 4.034288 |
| 2025-01-27 | 4.028968 |
| 2025-01-28 | 4.024598 |
| 2025-01-29 | 4.017129 |
| 2025-01-30 | 4.013514 |
| 2025-01-31 | 3.999799 |
| 2025-02-01 | 3.984782 |
| 2025-02-02 | 3.980817 |
| 2025-02-03 | 3.943713 |
| 2025-02-04 | 3.970613 |
| 2025-02-05 | 3.995862 |
| 2025-02-06 | 4.00432 |
| 2025-02-07 | 3.996541 |
| 2025-02-08 | 3.971979 |
| 2025-02-09 | 3.968374 |
| 2025-02-10 | 3.962147 |
| 2025-02-11 | 3.967985 |
| 2025-02-12 | 3.990434 |
| 2025-02-13 | 4.004288 |
| 2025-02-14 | 4.030372 |
| 2025-02-15 | 4.035223 |
| 2025-02-16 | 4.032335 |
| 2025-02-17 | 4.046272 |
| 2025-02-18 | 4.031269 |
| 2025-02-19 | 4.025231 |
| 2025-02-20 | 4.015133 |
| 2025-02-21 | 4.03726 |
| 2025-02-22 | 4.022491 |
| 2025-02-23 | 4.019376 |
| 2025-02-24 | 4.04332 |
| 2025-02-25 | 4.030019 |
| 2025-02-26 | 4.467837 |
| 2025-02-27 | 4.036676 |
| 2025-02-28 | 4.002188 |
| 2025-03-01 | 3.99332 |
| 2025-03-02 | 3.987025 |
| 2025-03-03 | 4.012899 |
| 2025-03-04 | 4.042563 |
| 2025-03-05 | 4.088128 |
| 2025-03-06 | 4.165774 |
| 2025-03-07 | 4.154646 |
| 2025-03-08 | 4.165925 |
| 2025-03-09 | 4.467831 |
| 2025-03-10 | 4.184738 |
| 2025-03-11 | 4.180922 |
| 2025-03-12 | 4.20259 |
| 2025-03-13 | 4.193576 |
| 2025-03-14 | 4.178782 |
| 2025-03-15 | 4.186454 |
| 2025-03-16 | 4.475716 |
| 2025-03-17 | 4.193678 |
| 2025-03-18 | 4.20304 |
| 2025-03-19 | 4.21172 |
| 2025-03-20 | 4.200516 |
| 2025-03-21 | 4.179466 |
| 2025-03-22 | 4.164795 |
| 2025-03-23 | 4.467835 |
| 2025-03-25 | 4.161997 |
| 2025-03-26 | 4.156658 |
| 2025-03-27 | 4.14656 |
| 2025-03-28 | 4.157855 |
| 2025-03-29 | 4.179051 |
| 2025-03-30 | 4.181753 |
| 2025-03-31 | 4.463668 |
| 2025-04-01 | 4.166086 |
| 2025-04-02 | 4.156786 |
| 2025-04-03 | 4.206931 |
| 2025-04-04 | 4.262391 |
| 2025-04-05 | 4.214162 |
| 2025-04-06 | 4.209918 |
| 2025-04-07 | 4.229043 |
| 2025-04-08 | 4.220746 |
| 2025-04-09 | 4.249369 |
| 2025-04-10 | 4.22522 |
| 2025-04-11 | 4.344487 |
| 2025-04-12 | 4.367185 |
| 2025-04-13 | 4.363077 |
| 2025-04-14 | 4.386518 |
| 2025-04-15 | 4.362003 |
| 2025-04-16 | 4.360846 |
| 2025-04-17 | 4.377196 |
| 2025-04-18 | 4.379194 |
| 2025-04-19 | 4.380073 |
| 2025-04-20 | 4.376858 |
| 2025-04-21 | 4.418184 |
| 2025-04-22 | 4.427659 |
| 2025-04-23 | 4.3952 |
| 2025-04-24 | 4.373979 |
| 2025-04-25 | 4.370397 |
| 2025-04-26 | 4.382116 |
| 2025-04-27 | 4.372962 |
| 2025-04-28 | 4.371925 |
| 2025-04-29 | 4.386736 |
| 2025-04-30 | 4.379024 |
| 2025-05-01 | 4.354837 |
| 2025-05-02 | 4.34903 |
| 2025-05-03 | 4.344522 |
| 2025-05-04 | 4.341842 |
| 2025-05-05 | 4.364396 |
| 2025-05-06 | 4.348888 |
| 2025-05-08 | 4.363426 |
| 2025-05-09 | 4.319542 |
| 2025-05-10 | 4.326175 |
| 2025-05-11 | 4.32321 |
| 2025-05-12 | 4.323879 |
| 2025-05-13 | 4.277647 |
| 2025-05-14 | 4.310229 |
| 2025-05-15 | 4.312648 |
| 2025-05-17 | 4.291892 |
| 2025-05-18 | 4.288839 |
| 2025-05-19 | 4.30386 |
| 2025-05-20 | 4.327788 |
| 2025-05-21 | 4.351119 |
| 2025-05-22 | 4.366096 |
| 2025-05-23 | 4.358984 |
| 2025-05-24 | 4.370899 |
| 2025-05-25 | 4.367754 |
| 2025-05-26 | 4.394124 |
| 2025-05-27 | 4.389166 |
| 2025-05-28 | 4.359792 |
| 2025-05-29 | 4.33258 |
| 2025-05-30 | 4.375273 |
| 2025-05-31 | 4.36391 |
| 2025-06-01 | 4.359391 |
| 2025-06-02 | 4.3801 |
| 2025-06-03 | 4.399221 |
| 2025-06-04 | 4.386174 |
| 2025-06-05 | 4.398033 |
| 2025-06-06 | 4.407847 |
| 2025-06-07 | 4.383109 |
| 2025-06-08 | 4.376369 |
| 2025-06-09 | 4.397389 |
| 2025-06-10 | 4.386761 |
| 2025-06-11 | 4.394177 |
| 2025-06-12 | 4.435582 |
| 2025-06-13 | 4.447826 |
| 2025-06-14 | 4.441058 |
| 2025-06-15 | 4.437894 |
| 2025-06-16 | 4.44065 |
| 2025-06-17 | 4.449218 |
| 2025-06-18 | 4.427839 |
| 2025-06-19 | 4.411201 |
| 2025-06-20 | 4.434467 |
| 2025-06-21 | 4.430569 |
| 2025-06-22 | 4.427934 |
| 2025-06-23 | 4.429541 |
| 2025-06-24 | 4.463174 |
| 2025-06-25 | 4.477552 |
| 2025-06-26 | 4.501878 |
| 2025-06-27 | 4.507403 |
| 2025-06-28 | 4.499872 |
| 2025-06-29 | 4.502429 |
| 2025-06-30 | 4.513698 |
| 2025-07-01 | 4.537557 |
| 2025-07-02 | 4.542 |
| 2025-07-03 | 4.546468 |
| 2025-07-04 | 4.52938 |
| 2025-07-05 | 4.527577 |
| 2025-07-06 | 4.524756 |
| 2025-07-07 | 4.534046 |
| 2025-07-08 | 4.52136 |
| 2025-07-09 | 4.514671 |
| 2025-07-10 | 4.522495 |
| 2025-07-11 | 4.496819 |
| 2025-07-12 | 4.495861 |
| 2025-07-13 | 4.491988 |
| 2025-07-14 | 4.502378 |
| 2025-07-15 | 4.494112 |
| 2025-07-16 | 4.472229 |
| 2025-07-17 | 4.47669 |
| 2025-07-18 | 4.476942 |
| 2025-07-19 | 4.471727 |
| 2025-07-20 | 4.466843 |
| 2025-07-21 | 4.476356 |
| 2025-07-22 | 4.499466 |
| 2025-07-23 | 4.521142 |
| 2025-07-24 | 4.535129 |
| 2025-07-25 | 4.521736 |
| 2025-07-26 | 4.516866 |
| 2025-07-27 | 4.512728 |
| 2025-07-28 | 4.524219 |
| 2025-07-29 | 4.466936 |
| 2025-07-30 | 4.454066 |
| 2025-07-31 | 4.403278 |
| 2025-08-01 | 4.39618 |
| 2025-08-02 | 4.453599 |
| 2025-08-03 | 4.453539 |
| 2025-08-04 | 4.459122 |
| 2025-08-05 | 4.450949 |
| 2025-08-06 | 4.455937 |
| 2025-08-07 | 4.491144 |
| 2025-08-08 | 4.49112 |
| 2025-08-09 | 4.473989 |
| 2025-08-10 | 4.467042 |
| 2025-08-11 | 4.493055 |
| 2025-08-12 | 4.474766 |
| 2025-08-13 | 4.497997 |
| 2025-08-14 | 4.509923 |
| 2025-08-15 | 4.488708 |
| 2025-08-16 | 4.499236 |
| 2025-08-17 | 4.496767 |
| 2025-08-18 | 4.507021 |
| 2025-08-19 | 4.487985 |
| 2025-08-20 | 4.480287 |
| 2025-08-21 | 4.485334 |
| 2025-08-22 | 4.471032 |
| 2025-08-23 | 4.506979 |
| 2025-08-24 | 4.504816 |
| 2025-08-25 | 4.504717 |
| 2025-08-26 | 4.483717 |
| 2025-08-27 | 4.480503 |
| 2025-08-28 | 4.484851 |
| 2025-08-29 | 4.489431 |
| 2025-08-30 | 4.493342 |
| 2025-08-31 | 4.49097 |
| 2025-09-01 | 4.506057 |
| 2025-09-02 | 4.508259 |
| 2025-09-03 | 4.479433 |
| 2025-09-04 | 4.491033 |
| 2025-09-05 | 4.492804 |
| 2025-09-06 | 4.50499 |
| 2025-09-07 | 4.503527 |
| 2025-09-08 | 4.510091 |
| 2025-09-09 | 4.534988 |
| 2025-09-10 | 4.505347 |
| 2025-09-11 | 4.505484 |
| 2025-09-13 | 4.507941 |
| 2025-09-14 | 4.509703 |
| 2025-09-15 | 4.518145 |
| 2025-09-16 | 4.531436 |
| 2025-09-17 | 4.566794 |
| 2025-09-18 | 4.547908 |
| 2025-09-19 | 4.536901 |
| 2025-09-20 | 4.514815 |
| 2025-09-21 | 4.514638 |
| 2025-09-22 | 4.519138 |
| 2025-09-23 | 4.55188 |
| 2025-09-24 | 4.54606 |
| 2025-09-25 | 4.522069 |
| 2025-09-26 | 4.493219 |
| 2025-09-27 | 4.500075 |
| 2025-09-28 | 4.498746 |
| 2025-09-29 | 4.515036 |
| 2025-09-30 | 4.51539 |
| 2025-10-01 | 4.523076 |
| 2025-10-02 | 4.520925 |
| 2025-10-03 | 4.515887 |
| 2025-10-04 | 4.514625 |
| 2025-10-05 | 4.511581 |
| 2025-10-06 | 4.51606 |
| 2025-10-07 | 4.505702 |
| 2025-10-08 | 4.478604 |
| 2025-10-09 | 4.482913 |
| 2025-10-10 | 4.454876 |
| 2025-10-11 | 4.461932 |
| 2025-10-12 | 4.463389 |
| 2025-10-13 | 4.475601 |
| 2025-10-14 | 4.457295 |
| 2025-10-15 | 4.475104 |
| 2025-10-16 | 4.495691 |
| 2025-10-17 | 4.506732 |
| 2025-10-18 | 4.482454 |
| 2025-10-19 | 4.480349 |
| 2025-10-20 | 4.489889 |
| 2025-10-21 | 4.483903 |
| 2025-10-22 | 4.470024 |
| 2025-10-23 | 4.469048 |
| 2025-10-24 | 4.472337 |
| 2025-10-25 | 4.469961 |
| 2025-10-26 | 4.467525 |
| 2025-10-27 | 4.482676 |
| 2025-10-28 | 4.489982 |
| 2025-10-29 | 4.486313 |
| 2025-10-30 | 4.474635 |
| 2025-10-31 | 4.456087 |
| 2025-11-01 | 4.437652 |
| 2025-11-02 | 4.451737 |
| 2025-11-03 | 4.43797 |
| 2025-11-04 | 4.432326 |
| 2025-11-05 | 4.425425 |
| 2025-11-06 | 4.432179 |
| 2025-11-07 | 4.443561 |
| 2025-11-08 | 4.448738 |
| 2025-11-09 | 4.447458 |
| 2025-11-10 | 4.450427 |
| 2025-11-11 | 4.448613 |
| 2025-11-12 | 4.459079 |
| 2025-11-13 | 4.462514 |
| 2025-11-14 | 4.482007 |
| 2025-11-15 | 4.467207 |
| 2025-11-16 | 4.46618 |
| 2025-11-17 | 4.472325 |
| 2025-11-18 | 4.464458 |
| 2025-11-19 | 4.459441 |
| 2025-11-20 | 4.437651 |
| 2025-11-21 | 4.443238 |
| 2025-11-22 | 4.427531 |
| 2025-11-23 | 4.425765 |
| 2025-11-24 | 4.433647 |
| 2025-11-25 | 4.437998 |
| 2025-11-26 | 4.460537 |
| 2025-11-27 | 4.472944 |
| 2025-11-28 | 4.462497 |
| 2025-11-29 | 4.457852 |
| 2025-11-30 | 4.455564 |
| 2025-12-01 | 4.469824 |
| 2025-12-02 | 4.471478 |
| 2025-12-03 | 4.48251 |
| 2025-12-04 | 4.49192 |
| 2025-12-05 | 4.486338 |
| 2025-12-06 | 4.477548 |
| 2025-12-07 | 4.473488 |
| 2025-12-08 | 4.485769 |
| 2025-12-09 | 4.485959 |
| 2025-12-11 | 4.50199 |
| 2025-12-12 | 4.520287 |
| 2025-12-13 | 4.512943 |
| 2025-12-14 | 4.512421 |
| 2025-12-15 | 4.522201 |
| 2025-12-16 | 4.525924 |
| 2025-12-17 | 4.525225 |
| 2025-12-18 | 4.52121 |
| 2025-12-19 | 4.516533 |
| 2025-12-20 | 4.50425 |
| 2025-12-21 | 4.50038 |
| 2025-12-22 | 4.515217 |
| 2025-12-23 | 4.535336 |
| 2025-12-24 | 4.546973 |
| 2025-12-25 | 4.535919 |
| 2025-12-26 | 4.540573 |
| 2025-12-27 | 4.527856 |
| 2025-12-28 | 4.524882 |
| 2025-12-29 | 4.537626 |
| 2025-12-30 | 4.536009 |
| 2025-12-31 | 4.522644 |
| 2026-01-01 | 4.524423 |
| 2026-01-02 | 4.529317 |
| 2026-01-03 | 4.510146 |
| 2026-01-04 | 4.507994 |
| 2026-01-05 | 4.504831 |
| 2026-01-06 | 4.514388 |
| 2026-01-07 | 4.505709 |
| 2026-01-08 | 4.495318 |
| 2026-01-09 | 4.486755 |
| 2026-01-10 | 4.47623 |
| 2026-01-11 | 4.471053 |
| 2026-01-12 | 4.491075 |
| 2026-01-13 | 4.489854 |
| 2026-01-14 | 4.480542 |
| 2026-01-15 | 4.481195 |
| 2026-01-16 | 4.470017 |
| 2026-01-17 | 4.458369 |
| 2026-01-18 | 4.459564 |
| 2026-01-19 | 4.475901 |
| 2026-01-20 | 4.482797 |
| 2026-01-21 | 4.518062 |
| 2026-01-22 | 4.501591 |
| 2026-01-23 | 4.52328 |
| 2026-01-24 | 4.546342 |
| 2026-01-25 | 4.545052 |
| 2026-01-26 | 4.577363 |
| 2026-01-27 | 4.574851 |
| 2026-01-28 | 4.621715 |
| 2026-01-29 | 4.610906 |
| 2026-01-30 | 4.590137 |
| 2026-01-31 | 4.559526 |
| 2026-02-01 | 4.555749 |
| 2026-02-02 | 4.573475 |
| 2026-02-03 | 4.547965 |
| 2026-02-04 | 4.555237 |
| 2026-02-05 | 4.545132 |
| 2026-02-06 | 4.541959 |
| 2026-02-07 | 4.541022 |
| 2026-02-08 | 4.540732 |
| 2026-02-09 | 4.552465 |
| 2026-02-10 | 4.587533 |
| 2026-02-11 | 4.586978 |
| 2026-02-12 | 4.467836 |
| 2026-02-13 | 4.571165 |
| 2026-02-14 | 4.561815 |
| 2026-02-15 | 4.562464 |
| 2026-02-16 | 4.570484 |
| 2026-02-17 | 4.561406 |
| 2026-02-18 | 4.562312 |
| 2026-02-19 | 4.54317 |
| 2026-02-20 | 4.527312 |
| 2026-02-21 | 4.531053 |
| 2026-02-22 | 4.52882 |
| 2026-02-23 | 4.555778 |
| 2026-02-24 | 4.537434 |
| 2026-02-25 | 4.538342 |
| 2026-02-26 | 4.553187 |
| 2026-02-27 | 4.544005 |
| 2026-02-28 | 4.53967 |
| 2026-03-01 | 4.539603 |
| 2026-03-02 | 4.538556 |
| 2026-03-03 | 4.503565 |
| 2026-03-04 | 4.468127 |
| 2026-03-05 | 4.477815 |
| 2026-03-06 | 4.475124 |
| 2026-03-07 | 4.467148 |
| 2026-03-08 | 4.465211 |
| 2026-03-09 | 4.439205 |
| 2026-03-10 | 4.477238 |
| 2026-03-11 | 4.476133 |
| 2026-03-12 | 4.445958 |
| 2026-03-13 | 4.437014 |
| 2026-03-14 | 4.402756 |
| 2026-03-15 | 4.405882 |
| 2026-03-16 | 4.409882 |
| 2026-03-17 | 4.427909 |
| 2026-03-18 | 4.444786 |
| 2026-03-19 | 4.424749 |
| 2026-03-20 | 4.454027 |
| 2026-03-21 | 4.457275 |
| 2026-03-22 | 4.453299 |
| 2026-03-23 | 4.444992 |
| 2026-03-24 | 4.463924 |
| 2026-03-25 | 4.469178 |
| 2026-03-26 | 4.452122 |
| 2026-03-27 | 4.44384 |
| 2026-03-28 | 4.467833 |
| 2026-03-29 | 4.43257 |
| 2026-03-30 | 4.43889 |
| 2026-03-31 | 4.421729 |
| 2026-04-01 | 4.455222 |
| 2026-04-02 | 4.446397 |
| 2026-04-03 | 4.443448 |
| 2026-04-04 | 4.427733 |
| 2026-04-05 | 4.426653 |
| 2026-04-06 | 4.440253 |
| 2026-04-07 | 4.439792 |
| 2026-04-08 | 4.498812 |
| 2026-04-09 | 4.467835 |
| 2026-04-10 | 4.467838 |
| 2026-04-11 | 4.467834 |
| 2026-04-12 | 4.467834 |
| 2026-04-13 | 4.467835 |
| 2026-04-14 | 4.467831 |
| 2026-04-15 | 4.467833 |
| 2026-04-16 | 4.467835 |
| 2026-04-17 | 4.46784 |
| 2026-04-18 | 4.467835 |
| 2026-04-19 | 4.467835 |
| 2026-04-20 | 4.467837 |
| 2026-04-21 | 4.467836 |
| 2026-04-22 | 4.467838 |
| 2026-04-23 | 4.467835 |
| 2026-04-24 | 4.467839 |
| 2026-04-25 | 4.467831 |
| 2026-04-26 | 4.467831 |
| 2026-04-27 | 4.467838 |
| 2026-04-28 | 4.467837 |
| 2026-04-29 | 4.467837 |
| 2026-04-30 | 4.467838 |
| 2026-05-01 | 4.467835 |
| 2026-05-02 | 4.467837 |
| 2026-05-03 | 4.467837 |
| 2026-05-04 | 4.467839 |
| 2026-05-05 | 4.467839 |
| 2026-05-06 | 4.467835 |
| 2026-05-07 | 4.467836 |
| 2026-05-08 | 4.467837 |
| 2026-05-09 | 4.467837 |
| 2026-05-10 | 4.467837 |
| 2026-05-11 | 4.467836 |
| 2026-05-12 | 4.528424 |
| 2026-05-14 | 4.512519 |
| 2026-05-15 | 4.467838 |
| 2026-05-16 | 4.4696 |
| 2026-05-17 | 4.466042 |
| 2026-05-18 | 4.467835 |
| 2026-05-19 | 4.484476 |
| 2026-05-20 | 4.469809 |
| 2026-05-21 | 4.475769 |
| 2026-05-23 | 4.461615 |
| 2026-05-24 | 4.458555 |
| 2026-05-25 | 4.482261 |
| 2026-05-26 | 4.479638 |
| 2026-05-27 | 4.482461 |
| 2026-05-28 | 4.463821 |
| 2026-05-29 | 4.481753 |
| 2026-05-30 | 4.4794 |
| 2026-05-31 | 4.480607 |
| 2026-06-01 | 4.486739 |
| 2026-06-02 | 4.482233 |
| 2026-06-03 | 4.478404 |
| 2026-06-04 | 4.471691 |
| 2026-06-05 | 4.473649 |
| 2026-06-06 | 4.430332 |
| 2026-06-09 | 4.443918 |
| 2026-06-10 | 4.448695 |
| 2026-06-11 | 4.448287 |
| 2026-06-12 | 4.459267 |
| 2026-06-13 | 4.443676 |
| 2026-06-14 | 4.447833 |
| 2026-06-15 | 4.473699 |
| 2026-06-16 | 4.460455 |
| 2026-06-17 | 4.472479 |
| 2026-06-18 | 4.439134 |
| 2026-06-19 | 4.401446 |
| 2026-06-20 | 4.408185 |
| 2026-06-21 | 4.409047 |
| 2026-06-22 | 4.411676 |
| 2026-06-23 | 4.400534 |
| 2026-06-24 | 4.377082 |
| 2026-06-25 | 4.379066 |
| 2026-06-26 | 4.379797 |
| 2026-06-27 | 4.374332 |
| 2026-06-28 | 4.375548 |
| 2026-06-29 | 4.384211 |
| 2026-06-30 | 4.39046 |
| 2026-07-01 | 4.391404 |
| 2026-07-02 | 4.467833 |
| 2026-07-03 | 4.403986 |
| 2026-07-04 | 4.397785 |
| 2026-07-05 | 4.395581 |
| 2026-07-06 | 4.403353 |
| 2026-07-07 | 4.406634 |
| 2026-07-08 | 4.396824 |
| 2026-07-09 | 4.401862 |
| 2026-07-10 | 4.411002 |
| 2026-07-11 | 4.387257 |
| 2026-07-12 | 4.386564 |
| 2026-07-13 | 4.389941 |
| 2026-07-14 | 4.387727 |
| 2026-07-15 | 4.407426 |
| 2026-07-16 | 4.417037 |
| 2026-07-17 | 4.406312 |
| 2026-07-18 | 4.398127 |
| 2026-07-19 | 4.394815 |
| 2026-07-20 | 4.406801 |
| 2026-07-21 | 4.395671 |
| 2026-07-22 | 4.391982 |
| 2026-07-23 | 4.402199 |
| 2026-07-24 | 4.387403 |
| 2026-07-25 | 4.377435 |
| 2026-07-26 | 4.369283 |
| 2026-07-27 | 4.391909 |
| 2026-07-28 | 4.383398 |
| 2026-07-29 | 4.390004 |
| 2026-07-30 | 4.411129 |
| 2026-07-31 | 4.432972 |
| 2026-08-01 | 4.433282 |
| 2026-08-02 | 4.431512 |
| 2026-08-03 | 4.440447 |
| 2026-08-04 | 4.433534 |
| 2026-08-05 | 4.443715 |
| 2026-08-06 | 4.45007 |
| 2026-08-07 | 4.438206 |
| 2026-08-08 | 4.444619 |
| 2026-08-09 | 4.441476 |
| 2026-08-10 | 4.449604 |
| 2026-08-11 | 4.446855 |
| 2026-08-12 | 4.443033 |
| 2026-08-13 | 4.439009 |
| 2026-08-14 | 4.442546 |
| 2026-08-15 | 4.449193 |
| 2026-08-16 | 4.444878 |
| 2026-08-17 | 4.459889 |
| 2026-08-18 | 4.45993 |
| 2026-08-20 | 4.49926 |
| 2026-08-21 | 4.503539 |
| 2026-08-22 | 4.489795 |
| 2026-08-23 | 4.489739 |
| 2026-08-24 | 4.498526 |
| 2026-08-25 | 4.492914 |
| 2026-08-26 | 4.495685 |
| 2026-08-27 | 4.486088 |
| 2026-08-28 | 4.486279 |
| 2026-08-29 | 4.453659 |
| 2026-08-30 | 4.452272 |
| 2026-08-31 | 4.456462 |
| 2026-09-01 | 4.46983 |
| 2026-09-02 | 4.460373 |
| 2026-09-03 | 4.46724 |
| 2026-09-04 | 4.475731 |
| 2026-09-05 | 4.465818 |
| 2026-09-06 | 4.463981 |
| 2026-09-07 | 4.473516 |
| 2026-09-08 | 4.477803 |
| 2026-09-09 | 4.48032 |
| 2026-09-10 | 4.481795 |
| 2026-09-11 | 4.468168 |
| 2026-09-12 | 4.459909 |
| 2026-09-13 | 4.456108 |
| 2026-09-14 | 4.455997 |
| 2026-09-15 | 4.44349 |
| 2026-09-16 | 4.445236 |
| 2026-09-17 | 4.411754 |
| 2026-09-18 | 4.467834 |
| 2026-09-19 | 4.416559 |
| 2026-09-20 | 4.413829 |
| 2026-09-21 | 4.421047 |
| 2026-09-22 | 4.420384 |
| 2026-09-23 | 4.400996 |
| 2026-09-24 | 4.382598 |
| 2026-09-25 | 4.379828 |
| 2026-09-26 | 4.380302 |
| 2026-09-27 | 4.376922 |
| 2026-09-28 | 4.386499 |
| 2026-09-30 | 4.364003 |
| 2026-10-02 | 4.333027 |
| 2026-10-03 | 4.327244 |
| 2026-10-05 | 4.306634 |
| 2026-10-06 | 4.319544 |
| 2026-10-07 | 4.325983 |
| 2026-10-08 | 4.314534 |
| 2026-10-09 | 4.32862 |
| 2026-10-10 | 4.307468 |
| 2026-10-11 | 4.304469 |
| 2026-10-12 | 4.31456 |
| 2026-10-13 | 4.308203 |
| 2026-10-14 | 4.322522 |
| 2026-10-15 | 4.32094 |
| 2026-10-16 | 4.327031 |
| 2026-10-17 | 4.321828 |
| 2026-10-18 | 4.317854 |
| 2026-10-19 | 4.32603 |
| 2026-10-20 | 4.328361 |
| 2026-10-21 | 4.329343 |
| 2026-10-22 | 4.332752 |
| 2026-10-23 | 4.318282 |
High
4.6217
Low
3.9393
Average
4.3671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/XCD API questions
How do I get the LVL/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/XCD rate in rates.XCD.
How far back does LVL/XCD historical data go?
Daily LVL/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.