LVL to WST exchange rate API
Latvian Lats to Tala · quoted 2026-10-23
4.3915
▲ +4.21% over 2Y
1 LVL = 4.3915 WST · 1 WST = 0.22771 LVL · Get this rate via the API
1 LVL buys 4.3915 WST as of 2026-10-23, so 1 WST buys 0.22771 LVL. Over the last 2 years, LVL/WST traded between 3.9778 and 4.8537, averaged 4.4856 and rose 4.21%. The API holds daily LVL/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-23 | 4.213988 |
| 2024-10-24 | 4.383639 |
| 2024-10-25 | 4.235585 |
| 2024-10-26 | 4.123133 |
| 2024-10-27 | 4.121145 |
| 2024-10-28 | 4.408906 |
| 2024-10-29 | 4.418386 |
| 2024-10-30 | 4.432147 |
| 2024-10-31 | 4.442689 |
| 2024-11-01 | 4.456883 |
| 2024-11-02 | 4.228231 |
| 2024-11-03 | 4.214335 |
| 2024-11-04 | 4.274501 |
| 2024-11-05 | 4.266754 |
| 2024-11-06 | 4.243788 |
| 2024-11-07 | 4.397844 |
| 2024-11-08 | 4.414925 |
| 2024-11-09 | 4.09229 |
| 2024-11-10 | 4.302682 |
| 2024-11-11 | 4.433094 |
| 2024-11-12 | 4.366192 |
| 2024-11-13 | 4.335373 |
| 2024-11-14 | 4.165904 |
| 2024-11-15 | 4.177833 |
| 2024-11-16 | 4.185649 |
| 2024-11-17 | 4.185681 |
| 2024-11-18 | 4.301316 |
| 2024-11-19 | 4.340216 |
| 2024-11-20 | 4.344192 |
| 2024-11-21 | 4.176724 |
| 2024-11-22 | 4.138332 |
| 2024-11-23 | 3.978709 |
| 2024-11-24 | 3.977751 |
| 2024-11-25 | 4.143834 |
| 2024-11-26 | 4.311525 |
| 2024-11-27 | 4.3328 |
| 2024-11-28 | 4.327717 |
| 2024-11-29 | 4.376217 |
| 2024-11-30 | 4.038558 |
| 2024-12-01 | 4.037431 |
| 2024-12-02 | 4.16403 |
| 2024-12-03 | 4.301729 |
| 2024-12-04 | 4.163172 |
| 2024-12-05 | 4.162203 |
| 2024-12-06 | 4.182578 |
| 2024-12-07 | 4.182009 |
| 2024-12-08 | 4.183952 |
| 2024-12-09 | 4.3245 |
| 2024-12-10 | 4.330567 |
| 2024-12-11 | 4.179014 |
| 2024-12-12 | 4.33874 |
| 2024-12-13 | 4.324079 |
| 2024-12-14 | 4.185826 |
| 2024-12-15 | 4.18605 |
| 2024-12-16 | 4.182229 |
| 2024-12-17 | 4.35566 |
| 2024-12-18 | 4.345311 |
| 2024-12-19 | 4.320351 |
| 2024-12-20 | 4.302607 |
| 2024-12-21 | 4.203419 |
| 2024-12-22 | 4.202981 |
| 2024-12-23 | 4.326497 |
| 2024-12-24 | 4.316255 |
| 2024-12-25 | 4.12604 |
| 2024-12-26 | 4.120099 |
| 2024-12-27 | 4.160444 |
| 2024-12-28 | 4.209485 |
| 2024-12-29 | 4.210185 |
| 2024-12-30 | 4.163286 |
| 2024-12-31 | 4.3466 |
| 2025-01-01 | 4.105545 |
| 2025-01-02 | 4.324819 |
| 2025-01-03 | 4.110624 |
| 2025-01-04 | 4.173216 |
| 2025-01-05 | 4.327402 |
| 2025-01-06 | 4.311201 |
| 2025-01-07 | 4.143855 |
| 2025-01-08 | 4.178939 |
| 2025-01-09 | 4.341552 |
| 2025-01-10 | 4.355255 |
| 2025-01-11 | 4.147184 |
| 2025-01-12 | 4.308699 |
| 2025-01-13 | 4.16529 |
| 2025-01-14 | 4.32333 |
| 2025-01-15 | 4.387033 |
| 2025-01-16 | 4.164382 |
| 2025-01-17 | 4.171553 |
| 2025-01-18 | 4.153261 |
| 2025-01-19 | 4.151083 |
| 2025-01-20 | 4.308911 |
| 2025-01-21 | 4.332595 |
| 2025-01-22 | 4.408677 |
| 2025-01-23 | 4.405644 |
| 2025-01-24 | 4.189849 |
| 2025-01-25 | 4.21997 |
| 2025-01-26 | 4.219697 |
| 2025-01-27 | 4.198081 |
| 2025-01-28 | 4.419298 |
| 2025-01-29 | 4.206475 |
| 2025-01-30 | 4.422736 |
| 2025-01-31 | 4.40654 |
| 2025-02-01 | 4.176014 |
| 2025-02-02 | 4.175558 |
| 2025-02-03 | 4.305954 |
| 2025-02-04 | 4.312722 |
| 2025-02-05 | 4.183908 |
| 2025-02-06 | 4.370739 |
| 2025-02-07 | 4.17716 |
| 2025-02-08 | 4.152139 |
| 2025-02-09 | 4.151918 |
| 2025-02-10 | 4.157916 |
| 2025-02-11 | 4.155983 |
| 2025-02-12 | 4.173368 |
| 2025-02-13 | 4.191352 |
| 2025-02-14 | 4.383343 |
| 2025-02-15 | 4.217252 |
| 2025-02-16 | 4.217655 |
| 2025-02-17 | 4.36898 |
| 2025-02-18 | 4.353085 |
| 2025-02-19 | 4.420471 |
| 2025-02-20 | 4.344554 |
| 2025-02-21 | 4.388392 |
| 2025-02-22 | 4.168443 |
| 2025-02-23 | 4.16872 |
| 2025-02-24 | 4.210966 |
| 2025-02-25 | 4.184949 |
| 2025-02-26 | 4.850367 |
| 2025-02-27 | 4.384792 |
| 2025-02-28 | 4.191963 |
| 2025-03-01 | 4.184892 |
| 2025-03-02 | 4.342113 |
| 2025-03-03 | 4.22079 |
| 2025-03-04 | 4.239749 |
| 2025-03-05 | 4.287454 |
| 2025-03-06 | 4.334236 |
| 2025-03-07 | 4.313787 |
| 2025-03-08 | 4.328426 |
| 2025-03-09 | 4.658818 |
| 2025-03-10 | 4.350875 |
| 2025-03-11 | 4.365879 |
| 2025-03-12 | 4.379891 |
| 2025-03-13 | 4.363591 |
| 2025-03-14 | 4.355474 |
| 2025-03-15 | 4.36645 |
| 2025-03-16 | 4.676527 |
| 2025-03-17 | 4.514798 |
| 2025-03-18 | 4.338247 |
| 2025-03-19 | 4.353667 |
| 2025-03-20 | 4.344964 |
| 2025-03-21 | 4.351184 |
| 2025-03-22 | 4.330193 |
| 2025-03-23 | 4.660228 |
| 2025-03-25 | 4.336471 |
| 2025-03-26 | 4.517061 |
| 2025-03-27 | 4.319041 |
| 2025-03-28 | 4.328492 |
| 2025-03-29 | 4.35026 |
| 2025-03-30 | 4.356634 |
| 2025-03-31 | 4.650295 |
| 2025-04-01 | 4.531975 |
| 2025-04-02 | 4.504217 |
| 2025-04-03 | 4.387 |
| 2025-04-04 | 4.414824 |
| 2025-04-05 | 4.365647 |
| 2025-04-06 | 4.365185 |
| 2025-04-07 | 4.568008 |
| 2025-04-08 | 4.695441 |
| 2025-04-09 | 4.511683 |
| 2025-04-10 | 4.558255 |
| 2025-04-11 | 4.639616 |
| 2025-04-12 | 4.56622 |
| 2025-04-13 | 4.566138 |
| 2025-04-14 | 4.775852 |
| 2025-04-15 | 4.713948 |
| 2025-04-16 | 4.486318 |
| 2025-04-17 | 4.495174 |
| 2025-04-18 | 4.510675 |
| 2025-04-19 | 4.50196 |
| 2025-04-20 | 4.501684 |
| 2025-04-21 | 4.546033 |
| 2025-04-22 | 4.741346 |
| 2025-04-23 | 4.684504 |
| 2025-04-24 | 4.703484 |
| 2025-04-25 | 4.654338 |
| 2025-04-26 | 4.482262 |
| 2025-04-27 | 4.47659 |
| 2025-04-28 | 4.662468 |
| 2025-04-29 | 4.474918 |
| 2025-04-30 | 4.672643 |
| 2025-05-01 | 4.669141 |
| 2025-05-02 | 4.669776 |
| 2025-05-03 | 4.46678 |
| 2025-05-04 | 4.468104 |
| 2025-05-05 | 4.633077 |
| 2025-05-06 | 4.599327 |
| 2025-05-08 | 4.837408 |
| 2025-05-09 | 4.648094 |
| 2025-05-10 | 4.447924 |
| 2025-05-11 | 4.448943 |
| 2025-05-12 | 4.685772 |
| 2025-05-13 | 4.688194 |
| 2025-05-14 | 4.652299 |
| 2025-05-15 | 4.419372 |
| 2025-05-17 | 4.412682 |
| 2025-05-18 | 4.413564 |
| 2025-05-19 | 4.422184 |
| 2025-05-20 | 4.614948 |
| 2025-05-21 | 4.618778 |
| 2025-05-22 | 4.460112 |
| 2025-05-23 | 4.744663 |
| 2025-05-24 | 4.350136 |
| 2025-05-25 | 4.619307 |
| 2025-05-26 | 4.794306 |
| 2025-05-27 | 4.468406 |
| 2025-05-28 | 4.45468 |
| 2025-05-29 | 4.656727 |
| 2025-05-30 | 4.804507 |
| 2025-05-31 | 4.468138 |
| 2025-06-01 | 4.467582 |
| 2025-06-02 | 4.729085 |
| 2025-06-03 | 4.562642 |
| 2025-06-04 | 4.460112 |
| 2025-06-05 | 4.762412 |
| 2025-06-06 | 4.474383 |
| 2025-06-07 | 4.45692 |
| 2025-06-08 | 4.666488 |
| 2025-06-09 | 4.648031 |
| 2025-06-10 | 4.552176 |
| 2025-06-11 | 4.792185 |
| 2025-06-12 | 4.695029 |
| 2025-06-13 | 4.697267 |
| 2025-06-14 | 4.304203 |
| 2025-06-15 | 4.60628 |
| 2025-06-16 | 4.848315 |
| 2025-06-17 | 4.75707 |
| 2025-06-18 | 4.513604 |
| 2025-06-19 | 4.708143 |
| 2025-06-20 | 4.821939 |
| 2025-06-21 | 4.522834 |
| 2025-06-22 | 4.736992 |
| 2025-06-23 | 4.68972 |
| 2025-06-24 | 4.742349 |
| 2025-06-25 | 4.729406 |
| 2025-06-26 | 4.825812 |
| 2025-06-27 | 4.817614 |
| 2025-06-28 | 4.558223 |
| 2025-06-29 | 4.56495 |
| 2025-06-30 | 4.830335 |
| 2025-07-01 | 4.77751 |
| 2025-07-02 | 4.782809 |
| 2025-07-03 | 4.786373 |
| 2025-07-04 | 4.647411 |
| 2025-07-05 | 4.342566 |
| 2025-07-06 | 4.61358 |
| 2025-07-07 | 4.786746 |
| 2025-07-08 | 4.793958 |
| 2025-07-09 | 4.770053 |
| 2025-07-10 | 4.589829 |
| 2025-07-11 | 4.797344 |
| 2025-07-12 | 4.334661 |
| 2025-07-13 | 4.33478 |
| 2025-07-14 | 4.744865 |
| 2025-07-15 | 4.75186 |
| 2025-07-16 | 4.733568 |
| 2025-07-17 | 4.568219 |
| 2025-07-18 | 4.672428 |
| 2025-07-19 | 4.379788 |
| 2025-07-20 | 4.378997 |
| 2025-07-21 | 4.727369 |
| 2025-07-22 | 4.832414 |
| 2025-07-23 | 4.585516 |
| 2025-07-24 | 4.751554 |
| 2025-07-25 | 4.853695 |
| 2025-07-26 | 4.578173 |
| 2025-07-27 | 4.577898 |
| 2025-07-28 | 4.580217 |
| 2025-07-29 | 4.755204 |
| 2025-07-30 | 4.674196 |
| 2025-07-31 | 4.711745 |
| 2025-08-01 | 4.653068 |
| 2025-08-02 | 4.573894 |
| 2025-08-03 | 4.577722 |
| 2025-08-04 | 4.559772 |
| 2025-08-05 | 4.790444 |
| 2025-08-06 | 4.685357 |
| 2025-08-07 | 4.578744 |
| 2025-08-08 | 4.714954 |
| 2025-08-09 | 4.39374 |
| 2025-08-10 | 4.390485 |
| 2025-08-11 | 4.411779 |
| 2025-08-12 | 4.393875 |
| 2025-08-13 | 4.416203 |
| 2025-08-14 | 4.677892 |
| 2025-08-15 | 4.751012 |
| 2025-08-16 | 4.605556 |
| 2025-08-17 | 4.607001 |
| 2025-08-18 | 4.756884 |
| 2025-08-19 | 4.668445 |
| 2025-08-20 | 4.678151 |
| 2025-08-21 | 4.487151 |
| 2025-08-22 | 4.713089 |
| 2025-08-23 | 4.522686 |
| 2025-08-24 | 4.522446 |
| 2025-08-25 | 4.45404 |
| 2025-08-26 | 4.598564 |
| 2025-08-27 | 4.429195 |
| 2025-08-28 | 4.427461 |
| 2025-08-29 | 4.600609 |
| 2025-08-30 | 4.436043 |
| 2025-08-31 | 4.43567 |
| 2025-09-01 | 4.431071 |
| 2025-09-02 | 4.432282 |
| 2025-09-03 | 4.444793 |
| 2025-09-04 | 4.586229 |
| 2025-09-05 | 4.789403 |
| 2025-09-06 | 4.626446 |
| 2025-09-07 | 4.627785 |
| 2025-09-08 | 4.805391 |
| 2025-09-09 | 4.823229 |
| 2025-09-10 | 4.520449 |
| 2025-09-11 | 4.52071 |
| 2025-09-13 | 4.580105 |
| 2025-09-14 | 4.588226 |
| 2025-09-15 | 4.756121 |
| 2025-09-16 | 4.779007 |
| 2025-09-17 | 4.703592 |
| 2025-09-18 | 4.481111 |
| 2025-09-19 | 4.753985 |
| 2025-09-20 | 4.467275 |
| 2025-09-21 | 4.682291 |
| 2025-09-22 | 4.705678 |
| 2025-09-23 | 4.505236 |
| 2025-09-24 | 4.46022 |
| 2025-09-25 | 4.7108 |
| 2025-09-26 | 4.601134 |
| 2025-09-27 | 4.659315 |
| 2025-09-28 | 4.659151 |
| 2025-09-29 | 4.632233 |
| 2025-09-30 | 4.606428 |
| 2025-10-01 | 4.58903 |
| 2025-10-02 | 4.580016 |
| 2025-10-03 | 4.575349 |
| 2025-10-04 | 4.649421 |
| 2025-10-05 | 4.587741 |
| 2025-10-06 | 4.581438 |
| 2025-10-07 | 4.579405 |
| 2025-10-08 | 4.594958 |
| 2025-10-09 | 4.560551 |
| 2025-10-10 | 4.526024 |
| 2025-10-11 | 4.592407 |
| 2025-10-12 | 4.562827 |
| 2025-10-13 | 4.558769 |
| 2025-10-14 | 4.537212 |
| 2025-10-15 | 4.576875 |
| 2025-10-16 | 4.585376 |
| 2025-10-17 | 4.616292 |
| 2025-10-18 | 4.659099 |
| 2025-10-19 | 4.618907 |
| 2025-10-20 | 4.594791 |
| 2025-10-21 | 4.603286 |
| 2025-10-22 | 4.558036 |
| 2025-10-23 | 4.554385 |
| 2025-10-24 | 4.567365 |
| 2025-10-25 | 4.633132 |
| 2025-10-26 | 4.576189 |
| 2025-10-27 | 4.552923 |
| 2025-10-28 | 4.575059 |
| 2025-10-29 | 4.566465 |
| 2025-10-30 | 4.546707 |
| 2025-10-31 | 4.576365 |
| 2025-11-01 | 4.597106 |
| 2025-11-02 | 4.591035 |
| 2025-11-03 | 4.543031 |
| 2025-11-04 | 4.552959 |
| 2025-11-05 | 4.56265 |
| 2025-11-06 | 4.553767 |
| 2025-11-07 | 4.563377 |
| 2025-11-08 | 4.643648 |
| 2025-11-09 | 4.598265 |
| 2025-11-10 | 4.590707 |
| 2025-11-11 | 4.587944 |
| 2025-11-12 | 4.590693 |
| 2025-11-13 | 4.604388 |
| 2025-11-14 | 4.614498 |
| 2025-11-15 | 4.651185 |
| 2025-11-16 | 4.622415 |
| 2025-11-17 | 4.602353 |
| 2025-11-18 | 4.597606 |
| 2025-11-19 | 4.590484 |
| 2025-11-20 | 4.584187 |
| 2025-11-21 | 4.590218 |
| 2025-11-22 | 4.622831 |
| 2025-11-23 | 4.595508 |
| 2025-11-24 | 4.57354 |
| 2025-11-25 | 4.581056 |
| 2025-11-26 | 4.601476 |
| 2025-11-27 | 4.624572 |
| 2025-11-28 | 4.613352 |
| 2025-11-29 | 4.627 |
| 2025-11-30 | 4.619823 |
| 2025-12-01 | 4.597819 |
| 2025-12-02 | 4.615576 |
| 2025-12-03 | 4.629812 |
| 2025-12-04 | 4.620991 |
| 2025-12-05 | 4.623575 |
| 2025-12-06 | 4.62024 |
| 2025-12-07 | 4.621477 |
| 2025-12-08 | 4.619337 |
| 2025-12-09 | 4.619627 |
| 2025-12-11 | 4.621031 |
| 2025-12-12 | 4.6133 |
| 2025-12-13 | 4.635075 |
| 2025-12-14 | 4.616646 |
| 2025-12-15 | 4.60783 |
| 2025-12-16 | 4.615804 |
| 2025-12-17 | 4.617018 |
| 2025-12-18 | 4.616871 |
| 2025-12-19 | 4.612306 |
| 2025-12-20 | 4.646528 |
| 2025-12-21 | 4.619775 |
| 2025-12-22 | 4.610157 |
| 2025-12-23 | 4.624766 |
| 2025-12-24 | 4.627449 |
| 2025-12-25 | 4.673272 |
| 2025-12-26 | 4.676979 |
| 2025-12-27 | 4.642476 |
| 2025-12-28 | 4.621655 |
| 2025-12-29 | 4.632916 |
| 2025-12-30 | 4.623042 |
| 2025-12-31 | 4.616768 |
| 2026-01-01 | 4.630823 |
| 2026-01-02 | 4.635595 |
| 2026-01-03 | 4.619223 |
| 2026-01-04 | 4.605462 |
| 2026-01-05 | 4.611005 |
| 2026-01-06 | 4.622684 |
| 2026-01-07 | 4.605236 |
| 2026-01-08 | 4.597735 |
| 2026-01-09 | 4.591928 |
| 2026-01-10 | 4.611216 |
| 2026-01-11 | 4.581842 |
| 2026-01-12 | 4.605354 |
| 2026-01-13 | 4.596218 |
| 2026-01-14 | 4.591104 |
| 2026-01-15 | 4.567416 |
| 2026-01-16 | 4.578105 |
| 2026-01-17 | 4.603055 |
| 2026-01-18 | 4.599298 |
| 2026-01-19 | 4.587408 |
| 2026-01-20 | 4.577779 |
| 2026-01-21 | 4.599625 |
| 2026-01-22 | 4.578129 |
| 2026-01-23 | 4.585727 |
| 2026-01-24 | 4.635698 |
| 2026-01-25 | 4.620013 |
| 2026-01-26 | 4.602071 |
| 2026-01-27 | 4.602556 |
| 2026-01-28 | 4.631674 |
| 2026-01-29 | 4.625639 |
| 2026-01-30 | 4.565936 |
| 2026-01-31 | 4.574044 |
| 2026-02-01 | 4.538567 |
| 2026-02-02 | 4.571948 |
| 2026-02-03 | 4.550155 |
| 2026-02-04 | 4.548196 |
| 2026-02-05 | 4.543303 |
| 2026-02-06 | 4.549212 |
| 2026-02-07 | 4.588438 |
| 2026-02-08 | 4.55906 |
| 2026-02-09 | 4.547187 |
| 2026-02-10 | 4.56632 |
| 2026-02-11 | 4.568973 |
| 2026-02-12 | 4.443853 |
| 2026-02-13 | 4.550361 |
| 2026-02-14 | 4.578309 |
| 2026-02-15 | 4.544339 |
| 2026-02-16 | 4.546476 |
| 2026-02-17 | 4.536495 |
| 2026-02-18 | 4.537325 |
| 2026-02-19 | 4.525886 |
| 2026-02-20 | 4.512302 |
| 2026-02-21 | 4.551148 |
| 2026-02-22 | 4.523542 |
| 2026-02-23 | 4.532096 |
| 2026-02-24 | 4.532 |
| 2026-02-25 | 4.534809 |
| 2026-02-26 | 4.525327 |
| 2026-02-27 | 4.523286 |
| 2026-02-28 | 4.562214 |
| 2026-03-01 | 4.525324 |
| 2026-03-02 | 4.550347 |
| 2026-03-03 | 4.493912 |
| 2026-03-04 | 4.465913 |
| 2026-03-05 | 4.470699 |
| 2026-03-06 | 4.495106 |
| 2026-03-07 | 4.529924 |
| 2026-03-08 | 4.488049 |
| 2026-03-09 | 4.446908 |
| 2026-03-10 | 4.476168 |
| 2026-03-11 | 4.472829 |
| 2026-03-12 | 4.436456 |
| 2026-03-13 | 4.451003 |
| 2026-03-14 | 4.456897 |
| 2026-03-15 | 4.419004 |
| 2026-03-16 | 4.434019 |
| 2026-03-17 | 4.439194 |
| 2026-03-18 | 4.454717 |
| 2026-03-19 | 4.436957 |
| 2026-03-20 | 4.454463 |
| 2026-03-21 | 4.499133 |
| 2026-03-22 | 4.457422 |
| 2026-03-23 | 4.467079 |
| 2026-03-24 | 4.466216 |
| 2026-03-25 | 4.509497 |
| 2026-03-26 | 4.483133 |
| 2026-03-27 | 4.458245 |
| 2026-03-28 | 4.554268 |
| 2026-03-29 | 4.504917 |
| 2026-03-30 | 4.472494 |
| 2026-03-31 | 4.494193 |
| 2026-04-01 | 4.504403 |
| 2026-04-02 | 4.494712 |
| 2026-04-03 | 4.552904 |
| 2026-04-04 | 4.53225 |
| 2026-04-05 | 4.491433 |
| 2026-04-06 | 4.462675 |
| 2026-04-07 | 4.508526 |
| 2026-04-08 | 4.563083 |
| 2026-04-09 | 4.512134 |
| 2026-04-10 | 4.497309 |
| 2026-04-11 | 4.537942 |
| 2026-04-12 | 4.497837 |
| 2026-04-13 | 4.520879 |
| 2026-04-14 | 4.503156 |
| 2026-04-15 | 4.477092 |
| 2026-04-16 | 4.457441 |
| 2026-04-17 | 4.481331 |
| 2026-04-18 | 4.491142 |
| 2026-04-19 | 4.486922 |
| 2026-04-20 | 4.468588 |
| 2026-04-21 | 4.477148 |
| 2026-04-22 | 4.487464 |
| 2026-04-23 | 4.480225 |
| 2026-04-24 | 4.505612 |
| 2026-04-25 | 4.483897 |
| 2026-04-26 | 4.502148 |
| 2026-04-27 | 4.50215 |
| 2026-04-28 | 4.487805 |
| 2026-04-29 | 4.469185 |
| 2026-04-30 | 4.445115 |
| 2026-05-01 | 4.454379 |
| 2026-05-02 | 4.52312 |
| 2026-05-03 | 4.44872 |
| 2026-05-04 | 4.444938 |
| 2026-05-05 | 4.455987 |
| 2026-05-06 | 4.455523 |
| 2026-05-07 | 4.436946 |
| 2026-05-08 | 4.438904 |
| 2026-05-09 | 4.470384 |
| 2026-05-10 | 4.438673 |
| 2026-05-11 | 4.452356 |
| 2026-05-12 | 4.492651 |
| 2026-05-14 | 4.470079 |
| 2026-05-15 | 4.391196 |
| 2026-05-16 | 4.476537 |
| 2026-05-17 | 4.43497 |
| 2026-05-18 | 4.475919 |
| 2026-05-19 | 4.469878 |
| 2026-05-20 | 4.467806 |
| 2026-05-21 | 4.435864 |
| 2026-05-23 | 4.498447 |
| 2026-05-24 | 4.456619 |
| 2026-05-25 | 4.47812 |
| 2026-05-26 | 4.468091 |
| 2026-05-27 | 4.46019 |
| 2026-05-28 | 4.444438 |
| 2026-05-29 | 4.438959 |
| 2026-05-30 | 4.504669 |
| 2026-05-31 | 4.47541 |
| 2026-06-01 | 4.46865 |
| 2026-06-02 | 4.459475 |
| 2026-06-03 | 4.437022 |
| 2026-06-04 | 4.464869 |
| 2026-06-05 | 4.460997 |
| 2026-06-06 | 4.470571 |
| 2026-06-09 | 4.467013 |
| 2026-06-10 | 4.47174 |
| 2026-06-11 | 4.489536 |
| 2026-06-12 | 4.480067 |
| 2026-06-13 | 4.515299 |
| 2026-06-14 | 4.477785 |
| 2026-06-15 | 4.498103 |
| 2026-06-16 | 4.464777 |
| 2026-06-17 | 4.471958 |
| 2026-06-18 | 4.447568 |
| 2026-06-19 | 4.448573 |
| 2026-06-20 | 4.492823 |
| 2026-06-21 | 4.45883 |
| 2026-06-22 | 4.459353 |
| 2026-06-23 | 4.45632 |
| 2026-06-24 | 4.43489 |
| 2026-06-25 | 4.453057 |
| 2026-06-26 | 4.416554 |
| 2026-06-27 | 4.505387 |
| 2026-06-28 | 4.453185 |
| 2026-06-29 | 4.47005 |
| 2026-06-30 | 4.470362 |
| 2026-07-01 | 4.467635 |
| 2026-07-02 | 4.549541 |
| 2026-07-03 | 4.478428 |
| 2026-07-04 | 4.512876 |
| 2026-07-05 | 4.482548 |
| 2026-07-06 | 4.46747 |
| 2026-07-07 | 4.468329 |
| 2026-07-08 | 4.430637 |
| 2026-07-09 | 4.461892 |
| 2026-07-10 | 4.470194 |
| 2026-07-11 | 4.4821 |
| 2026-07-12 | 4.450664 |
| 2026-07-13 | 4.440895 |
| 2026-07-14 | 4.442647 |
| 2026-07-15 | 4.445833 |
| 2026-07-16 | 4.435587 |
| 2026-07-17 | 4.425127 |
| 2026-07-18 | 4.463608 |
| 2026-07-19 | 4.436574 |
| 2026-07-20 | 4.440406 |
| 2026-07-21 | 4.420441 |
| 2026-07-22 | 4.427669 |
| 2026-07-23 | 4.43794 |
| 2026-07-24 | 4.423466 |
| 2026-07-25 | 4.46101 |
| 2026-07-26 | 4.434467 |
| 2026-07-27 | 4.435363 |
| 2026-07-28 | 4.416093 |
| 2026-07-29 | 4.427317 |
| 2026-07-30 | 4.443754 |
| 2026-07-31 | 4.458759 |
| 2026-08-01 | 4.485815 |
| 2026-08-02 | 4.477071 |
| 2026-08-03 | 4.466438 |
| 2026-08-04 | 4.441429 |
| 2026-08-05 | 4.467627 |
| 2026-08-06 | 4.470405 |
| 2026-08-07 | 4.463467 |
| 2026-08-08 | 4.495989 |
| 2026-08-09 | 4.487214 |
| 2026-08-10 | 4.476049 |
| 2026-08-11 | 4.466994 |
| 2026-08-12 | 4.465016 |
| 2026-08-13 | 4.463661 |
| 2026-08-14 | 4.471743 |
| 2026-08-15 | 4.501868 |
| 2026-08-16 | 4.492979 |
| 2026-08-17 | 4.477276 |
| 2026-08-18 | 4.467516 |
| 2026-08-20 | 4.502514 |
| 2026-08-21 | 4.497918 |
| 2026-08-22 | 4.512135 |
| 2026-08-23 | 4.504463 |
| 2026-08-24 | 4.493402 |
| 2026-08-25 | 4.477538 |
| 2026-08-26 | 4.476249 |
| 2026-08-27 | 4.473723 |
| 2026-08-28 | 4.469476 |
| 2026-08-29 | 4.462432 |
| 2026-08-30 | 4.454346 |
| 2026-08-31 | 4.448054 |
| 2026-09-01 | 4.454594 |
| 2026-09-02 | 4.463525 |
| 2026-09-03 | 4.478254 |
| 2026-09-04 | 4.483078 |
| 2026-09-05 | 4.491696 |
| 2026-09-06 | 4.486725 |
| 2026-09-07 | 4.475069 |
| 2026-09-08 | 4.47645 |
| 2026-09-09 | 4.484583 |
| 2026-09-10 | 4.492841 |
| 2026-09-11 | 4.488869 |
| 2026-09-12 | 4.515202 |
| 2026-09-13 | 4.502454 |
| 2026-09-14 | 4.479331 |
| 2026-09-15 | 4.474765 |
| 2026-09-16 | 4.480139 |
| 2026-09-17 | 4.456529 |
| 2026-09-18 | 4.527637 |
| 2026-09-19 | 4.494719 |
| 2026-09-20 | 4.482155 |
| 2026-09-21 | 4.456806 |
| 2026-09-22 | 4.463968 |
| 2026-09-23 | 4.445861 |
| 2026-09-24 | 4.445562 |
| 2026-09-25 | 4.449408 |
| 2026-09-26 | 4.450387 |
| 2026-09-27 | 4.454115 |
| 2026-09-28 | 4.449478 |
| 2026-09-30 | 4.450374 |
| 2026-10-02 | 4.424639 |
| 2026-10-03 | 4.465128 |
| 2026-10-05 | 4.393803 |
| 2026-10-06 | 4.41102 |
| 2026-10-07 | 4.406513 |
| 2026-10-08 | 4.400209 |
| 2026-10-09 | 4.420833 |
| 2026-10-10 | 4.439749 |
| 2026-10-11 | 4.422718 |
| 2026-10-12 | 4.439229 |
| 2026-10-13 | 4.405283 |
| 2026-10-14 | 4.411613 |
| 2026-10-15 | 4.420004 |
| 2026-10-16 | 4.425796 |
| 2026-10-17 | 4.458232 |
| 2026-10-18 | 4.430349 |
| 2026-10-19 | 4.40967 |
| 2026-10-20 | 4.410605 |
| 2026-10-21 | 4.39195 |
| 2026-10-22 | 4.405176 |
| 2026-10-23 | 4.391526 |
High
4.8537
Low
3.9778
Average
4.4856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/WST API questions
How do I get the LVL/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/WST rate in rates.WST.
How far back does LVL/WST historical data go?
Daily LVL/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.