LVL to VUV exchange rate API
Latvian Lats to Vatu · quoted 2026-10-23
190.1865
▲ +5.39% over 2Y
1 LVL = 190.1865 VUV · 1 VUV = 0.005258 LVL · Get this rate via the API
1 LVL buys 190.1865 VUV as of 2026-10-23, so 1 VUV buys 0.005258 LVL. Over the last 2 years, LVL/VUV traded between 176.0127 and 204.0613, averaged 192.8466 and rose 5.39%. The API holds daily LVL/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-23 | 180.459584 |
| 2024-10-24 | 180.615967 |
| 2024-10-25 | 180.721654 |
| 2024-10-26 | 182.985772 |
| 2024-10-27 | 181.264757 |
| 2024-10-28 | 180.682649 |
| 2024-10-29 | 181.025534 |
| 2024-10-30 | 181.281259 |
| 2024-10-31 | 181.309276 |
| 2024-11-01 | 182.180047 |
| 2024-11-02 | 184.917161 |
| 2024-11-03 | 182.859327 |
| 2024-11-04 | 181.838286 |
| 2024-11-05 | 182.297664 |
| 2024-11-06 | 180.48815 |
| 2024-11-07 | 179.695424 |
| 2024-11-08 | 180.302101 |
| 2024-11-09 | 180.976717 |
| 2024-11-10 | 178.679751 |
| 2024-11-11 | 179.377227 |
| 2024-11-12 | 179.297209 |
| 2024-11-13 | 179.444344 |
| 2024-11-14 | 178.195483 |
| 2024-11-15 | 177.426975 |
| 2024-11-16 | 181.789157 |
| 2024-11-17 | 179.704086 |
| 2024-11-18 | 176.012735 |
| 2024-11-19 | 178.874918 |
| 2024-11-20 | 179.707356 |
| 2024-11-21 | 178.860464 |
| 2024-11-22 | 177.595459 |
| 2024-11-23 | 179.067994 |
| 2024-11-24 | 177.87637 |
| 2024-11-25 | 177.751881 |
| 2024-11-26 | 177.253151 |
| 2024-11-27 | 177.809778 |
| 2024-11-28 | 179.046547 |
| 2024-11-29 | 179.06621 |
| 2024-11-30 | 183.090819 |
| 2024-12-01 | 180.287419 |
| 2024-12-02 | 178.589362 |
| 2024-12-03 | 178.030297 |
| 2024-12-04 | 178.703671 |
| 2024-12-05 | 178.761147 |
| 2024-12-06 | 179.755843 |
| 2024-12-07 | 183.458312 |
| 2024-12-08 | 185.255563 |
| 2024-12-09 | 183.402359 |
| 2024-12-10 | 179.091823 |
| 2024-12-11 | 180.400583 |
| 2024-12-12 | 179.955877 |
| 2024-12-13 | 180.581698 |
| 2024-12-14 | 184.025492 |
| 2024-12-15 | 182.331633 |
| 2024-12-16 | 181.998062 |
| 2024-12-17 | 180.212467 |
| 2024-12-18 | 178.978333 |
| 2024-12-19 | 177.838363 |
| 2024-12-20 | 178.086339 |
| 2024-12-21 | 183.029747 |
| 2024-12-22 | 183.007027 |
| 2024-12-23 | 179.623508 |
| 2024-12-24 | 178.843591 |
| 2024-12-25 | 179.009218 |
| 2024-12-26 | 179.121163 |
| 2024-12-27 | 179.2829 |
| 2024-12-28 | 184.704434 |
| 2024-12-29 | 180.264128 |
| 2024-12-30 | 179.673151 |
| 2024-12-31 | 180.539544 |
| 2025-01-01 | 178.20044 |
| 2025-01-02 | 178.376651 |
| 2025-01-03 | 176.663397 |
| 2025-01-04 | 182.217463 |
| 2025-01-05 | 178.052662 |
| 2025-01-06 | 176.392085 |
| 2025-01-07 | 178.887044 |
| 2025-01-08 | 178.998557 |
| 2025-01-09 | 178.40208 |
| 2025-01-10 | 178.159545 |
| 2025-01-11 | 181.586575 |
| 2025-01-12 | 178.7929 |
| 2025-01-13 | 177.111674 |
| 2025-01-14 | 178.51409 |
| 2025-01-15 | 179.010136 |
| 2025-01-16 | 178.037025 |
| 2025-01-17 | 178.789652 |
| 2025-01-18 | 181.972389 |
| 2025-01-19 | 179.741405 |
| 2025-01-20 | 179.24843 |
| 2025-01-21 | 180.856269 |
| 2025-01-22 | 181.546363 |
| 2025-01-23 | 181.359459 |
| 2025-01-24 | 180.656972 |
| 2025-01-25 | 184.54147 |
| 2025-01-26 | 182.771883 |
| 2025-01-27 | 180.376845 |
| 2025-01-28 | 180.139858 |
| 2025-01-29 | 179.812949 |
| 2025-01-30 | 179.643457 |
| 2025-01-31 | 179.109765 |
| 2025-02-01 | 183.260093 |
| 2025-02-02 | 179.766058 |
| 2025-02-03 | 176.560051 |
| 2025-02-04 | 177.519375 |
| 2025-02-05 | 178.635503 |
| 2025-02-06 | 179.45927 |
| 2025-02-07 | 179.053541 |
| 2025-02-08 | 181.569616 |
| 2025-02-09 | 179.882384 |
| 2025-02-10 | 177.753986 |
| 2025-02-11 | 178.196859 |
| 2025-02-12 | 183.956409 |
| 2025-02-13 | 178.546909 |
| 2025-02-14 | 178.763591 |
| 2025-02-15 | 183.968421 |
| 2025-02-16 | 180.527398 |
| 2025-02-17 | 179.056953 |
| 2025-02-18 | 178.657653 |
| 2025-02-19 | 179.18875 |
| 2025-02-20 | 178.620027 |
| 2025-02-21 | 179.618722 |
| 2025-02-22 | 182.935968 |
| 2025-02-23 | 180.252656 |
| 2025-02-24 | 179.994313 |
| 2025-02-25 | 179.041394 |
| 2025-02-26 | 198.930623 |
| 2025-02-27 | 180.092456 |
| 2025-02-28 | 179.448788 |
| 2025-03-01 | 183.355647 |
| 2025-03-02 | 179.629312 |
| 2025-03-03 | 179.197221 |
| 2025-03-04 | 179.885255 |
| 2025-03-05 | 181.92918 |
| 2025-03-06 | 185.362177 |
| 2025-03-07 | 184.583597 |
| 2025-03-08 | 188.933169 |
| 2025-03-09 | 201.48322 |
| 2025-03-10 | 185.419945 |
| 2025-03-11 | 185.242165 |
| 2025-03-12 | 185.994974 |
| 2025-03-13 | 185.340811 |
| 2025-03-14 | 184.62175 |
| 2025-03-15 | 190.484001 |
| 2025-03-16 | 199.684919 |
| 2025-03-17 | 185.220032 |
| 2025-03-18 | 185.305852 |
| 2025-03-19 | 185.064582 |
| 2025-03-20 | 184.596811 |
| 2025-03-21 | 184.590808 |
| 2025-03-22 | 189.018073 |
| 2025-03-23 | 199.312655 |
| 2025-03-25 | 184.222836 |
| 2025-03-26 | 183.713132 |
| 2025-03-27 | 183.265835 |
| 2025-03-28 | 183.543416 |
| 2025-03-29 | 189.83295 |
| 2025-03-30 | 186.841676 |
| 2025-03-31 | 198.032103 |
| 2025-04-01 | 184.672347 |
| 2025-04-02 | 184.400586 |
| 2025-04-03 | 186.626297 |
| 2025-04-04 | 187.649539 |
| 2025-04-05 | 190.430433 |
| 2025-04-06 | 189.221331 |
| 2025-04-07 | 190.308302 |
| 2025-04-08 | 190.859641 |
| 2025-04-09 | 193.358121 |
| 2025-04-10 | 189.121112 |
| 2025-04-11 | 192.873835 |
| 2025-04-12 | 198.65162 |
| 2025-04-13 | 195.356711 |
| 2025-04-14 | 193.640812 |
| 2025-04-15 | 192.228936 |
| 2025-04-16 | 192.043538 |
| 2025-04-17 | 196.257599 |
| 2025-04-18 | 195.381474 |
| 2025-04-19 | 196.118111 |
| 2025-04-20 | 195.123372 |
| 2025-04-21 | 195.611971 |
| 2025-04-22 | 194.117292 |
| 2025-04-23 | 190.867441 |
| 2025-04-24 | 190.90306 |
| 2025-04-25 | 189.967449 |
| 2025-04-26 | 195.544784 |
| 2025-04-27 | 192.595058 |
| 2025-04-28 | 190.533374 |
| 2025-04-29 | 191.899712 |
| 2025-04-30 | 190.198935 |
| 2025-05-01 | 189.785767 |
| 2025-05-02 | 189.956 |
| 2025-05-03 | 194.669537 |
| 2025-05-04 | 191.412236 |
| 2025-05-05 | 189.798603 |
| 2025-05-06 | 188.83805 |
| 2025-05-08 | 189.402464 |
| 2025-05-09 | 188.625528 |
| 2025-05-10 | 193.723643 |
| 2025-05-11 | 190.938266 |
| 2025-05-12 | 189.101992 |
| 2025-05-13 | 187.778914 |
| 2025-05-14 | 187.797368 |
| 2025-05-15 | 187.874113 |
| 2025-05-17 | 192.359734 |
| 2025-05-18 | 189.822103 |
| 2025-05-19 | 188.331074 |
| 2025-05-20 | 188.37227 |
| 2025-05-21 | 189.751841 |
| 2025-05-22 | 190.188953 |
| 2025-05-23 | 190.243733 |
| 2025-05-24 | 195.519941 |
| 2025-05-25 | 192.242303 |
| 2025-05-26 | 190.368458 |
| 2025-05-27 | 190.058696 |
| 2025-05-28 | 189.521211 |
| 2025-05-29 | 188.430491 |
| 2025-05-30 | 190.377516 |
| 2025-05-31 | 194.242166 |
| 2025-06-01 | 191.70114 |
| 2025-06-02 | 190.489238 |
| 2025-06-03 | 190.266498 |
| 2025-06-04 | 190.169405 |
| 2025-06-05 | 190.147067 |
| 2025-06-06 | 190.554919 |
| 2025-06-07 | 193.86814 |
| 2025-06-08 | 191.388365 |
| 2025-06-09 | 190.634908 |
| 2025-06-10 | 189.713254 |
| 2025-06-11 | 189.84071 |
| 2025-06-12 | 191.719208 |
| 2025-06-13 | 191.079636 |
| 2025-06-14 | 195.730434 |
| 2025-06-15 | 193.340443 |
| 2025-06-16 | 192.277897 |
| 2025-06-17 | 191.913229 |
| 2025-06-18 | 190.675168 |
| 2025-06-19 | 190.880568 |
| 2025-06-20 | 191.903947 |
| 2025-06-21 | 196.591908 |
| 2025-06-22 | 195.072427 |
| 2025-06-23 | 192.441911 |
| 2025-06-24 | 192.746348 |
| 2025-06-25 | 193.113406 |
| 2025-06-26 | 194.402202 |
| 2025-06-27 | 194.439347 |
| 2025-06-28 | 198.12654 |
| 2025-06-29 | 196.684564 |
| 2025-06-30 | 194.513764 |
| 2025-07-01 | 195.096203 |
| 2025-07-02 | 195.119213 |
| 2025-07-03 | 195.008494 |
| 2025-07-04 | 194.526755 |
| 2025-07-05 | 198.412399 |
| 2025-07-06 | 196.641248 |
| 2025-07-07 | 194.912118 |
| 2025-07-08 | 194.337103 |
| 2025-07-09 | 193.852424 |
| 2025-07-10 | 194.635277 |
| 2025-07-11 | 192.822741 |
| 2025-07-12 | 199.051526 |
| 2025-07-13 | 195.183623 |
| 2025-07-14 | 193.312288 |
| 2025-07-15 | 193.35803 |
| 2025-07-16 | 192.206801 |
| 2025-07-17 | 193.155712 |
| 2025-07-18 | 194.191357 |
| 2025-07-19 | 198.211591 |
| 2025-07-20 | 196.226345 |
| 2025-07-21 | 193.889914 |
| 2025-07-22 | 194.477543 |
| 2025-07-23 | 194.222187 |
| 2025-07-24 | 195.010036 |
| 2025-07-25 | 194.281342 |
| 2025-07-26 | 198.240065 |
| 2025-07-27 | 195.973254 |
| 2025-07-28 | 194.644249 |
| 2025-07-29 | 192.103006 |
| 2025-07-30 | 190.384988 |
| 2025-07-31 | 189.870356 |
| 2025-08-01 | 189.024394 |
| 2025-08-02 | 198.718188 |
| 2025-08-03 | 194.768582 |
| 2025-08-04 | 192.365418 |
| 2025-08-05 | 191.775524 |
| 2025-08-06 | 192.420036 |
| 2025-08-07 | 194.559248 |
| 2025-08-08 | 193.385706 |
| 2025-08-09 | 197.639334 |
| 2025-08-10 | 195.698742 |
| 2025-08-11 | 194.109994 |
| 2025-08-12 | 193.229455 |
| 2025-08-13 | 194.094782 |
| 2025-08-14 | 194.62842 |
| 2025-08-15 | 193.139864 |
| 2025-08-16 | 198.362 |
| 2025-08-17 | 195.549752 |
| 2025-08-18 | 193.162119 |
| 2025-08-19 | 192.4736 |
| 2025-08-20 | 192.937404 |
| 2025-08-21 | 192.710604 |
| 2025-08-22 | 193.178033 |
| 2025-08-23 | 200.269826 |
| 2025-08-24 | 200.837915 |
| 2025-08-25 | 195.385122 |
| 2025-08-26 | 193.287037 |
| 2025-08-27 | 193.144904 |
| 2025-08-28 | 194.080219 |
| 2025-08-29 | 192.407546 |
| 2025-08-30 | 198.887029 |
| 2025-08-31 | 195.607542 |
| 2025-09-01 | 192.94747 |
| 2025-09-02 | 192.681069 |
| 2025-09-03 | 191.905793 |
| 2025-09-04 | 192.616728 |
| 2025-09-05 | 192.604079 |
| 2025-09-06 | 201.048443 |
| 2025-09-07 | 197.9763 |
| 2025-09-08 | 194.339162 |
| 2025-09-09 | 193.525823 |
| 2025-09-10 | 193.447545 |
| 2025-09-11 | 192.690513 |
| 2025-09-13 | 198.268755 |
| 2025-09-14 | 194.791365 |
| 2025-09-15 | 191.372901 |
| 2025-09-16 | 192.229037 |
| 2025-09-17 | 193.882954 |
| 2025-09-18 | 192.456794 |
| 2025-09-19 | 191.90825 |
| 2025-09-20 | 199.368591 |
| 2025-09-21 | 195.139305 |
| 2025-09-22 | 192.677097 |
| 2025-09-23 | 194.124376 |
| 2025-09-24 | 195.658284 |
| 2025-09-25 | 195.166963 |
| 2025-09-26 | 194.382414 |
| 2025-09-27 | 199.49954 |
| 2025-09-28 | 196.162497 |
| 2025-09-29 | 194.302908 |
| 2025-09-30 | 200.119992 |
| 2025-10-01 | 200.540586 |
| 2025-10-02 | 200.175913 |
| 2025-10-03 | 200.624373 |
| 2025-10-04 | 201.707167 |
| 2025-10-05 | 201.016134 |
| 2025-10-06 | 202.167716 |
| 2025-10-07 | 201.958019 |
| 2025-10-08 | 200.766498 |
| 2025-10-09 | 201.122555 |
| 2025-10-10 | 200.692582 |
| 2025-10-11 | 201.039396 |
| 2025-10-12 | 201.11209 |
| 2025-10-13 | 201.271266 |
| 2025-10-14 | 201.206266 |
| 2025-10-15 | 202.408071 |
| 2025-10-16 | 203.292939 |
| 2025-10-17 | 203.871586 |
| 2025-10-18 | 203.347974 |
| 2025-10-19 | 202.888966 |
| 2025-10-20 | 202.777537 |
| 2025-10-21 | 201.919496 |
| 2025-10-22 | 201.412374 |
| 2025-10-23 | 201.445029 |
| 2025-10-24 | 201.773564 |
| 2025-10-25 | 202.151044 |
| 2025-10-26 | 202.218771 |
| 2025-10-27 | 201.967989 |
| 2025-10-28 | 202.151707 |
| 2025-10-29 | 201.566699 |
| 2025-10-30 | 201.027429 |
| 2025-10-31 | 200.53505 |
| 2025-11-01 | 199.65177 |
| 2025-11-02 | 200.811934 |
| 2025-11-03 | 200.084307 |
| 2025-11-04 | 199.649895 |
| 2025-11-05 | 199.625546 |
| 2025-11-06 | 199.848105 |
| 2025-11-07 | 200.497249 |
| 2025-11-08 | 201.652566 |
| 2025-11-09 | 201.458182 |
| 2025-11-10 | 201.152334 |
| 2025-11-11 | 200.996866 |
| 2025-11-12 | 201.338746 |
| 2025-11-13 | 201.111455 |
| 2025-11-14 | 201.767381 |
| 2025-11-15 | 201.719154 |
| 2025-11-16 | 201.88483 |
| 2025-11-17 | 201.373905 |
| 2025-11-18 | 201.084894 |
| 2025-11-19 | 200.843598 |
| 2025-11-20 | 200.193897 |
| 2025-11-21 | 201.026194 |
| 2025-11-22 | 200.662973 |
| 2025-11-23 | 200.860076 |
| 2025-11-24 | 201.808658 |
| 2025-11-25 | 202.179935 |
| 2025-11-26 | 202.665783 |
| 2025-11-27 | 202.453301 |
| 2025-11-28 | 202.161343 |
| 2025-11-29 | 201.783726 |
| 2025-11-30 | 202.279727 |
| 2025-12-01 | 202.188924 |
| 2025-12-02 | 202.289707 |
| 2025-12-03 | 202.444804 |
| 2025-12-04 | 202.754863 |
| 2025-12-05 | 202.563547 |
| 2025-12-06 | 202.471422 |
| 2025-12-07 | 202.30923 |
| 2025-12-08 | 201.89972 |
| 2025-12-09 | 201.661394 |
| 2025-12-11 | 202.162952 |
| 2025-12-12 | 202.827252 |
| 2025-12-13 | 201.974591 |
| 2025-12-14 | 203.075617 |
| 2025-12-15 | 203.240587 |
| 2025-12-16 | 203.380298 |
| 2025-12-17 | 203.18385 |
| 2025-12-18 | 203.103499 |
| 2025-12-19 | 202.358511 |
| 2025-12-20 | 201.997469 |
| 2025-12-21 | 202.845611 |
| 2025-12-22 | 202.977873 |
| 2025-12-23 | 203.40601 |
| 2025-12-24 | 203.44382 |
| 2025-12-25 | 202.82301 |
| 2025-12-26 | 202.384553 |
| 2025-12-27 | 202.094932 |
| 2025-12-28 | 202.725274 |
| 2025-12-29 | 202.968887 |
| 2025-12-30 | 202.478279 |
| 2025-12-31 | 201.927701 |
| 2026-01-01 | 202.168396 |
| 2026-01-02 | 203.214382 |
| 2026-01-03 | 201.31402 |
| 2026-01-04 | 202.442846 |
| 2026-01-05 | 201.968582 |
| 2026-01-06 | 202.198153 |
| 2026-01-07 | 201.523672 |
| 2026-01-08 | 201.134596 |
| 2026-01-09 | 200.986969 |
| 2026-01-10 | 199.689321 |
| 2026-01-11 | 200.455597 |
| 2026-01-12 | 201.040616 |
| 2026-01-13 | 201.285059 |
| 2026-01-14 | 200.972211 |
| 2026-01-15 | 200.942843 |
| 2026-01-16 | 200.249426 |
| 2026-01-17 | 199.32766 |
| 2026-01-18 | 199.922172 |
| 2026-01-19 | 201.630299 |
| 2026-01-20 | 200.854852 |
| 2026-01-21 | 201.740175 |
| 2026-01-22 | 200.56563 |
| 2026-01-23 | 201.442714 |
| 2026-01-24 | 201.977377 |
| 2026-01-25 | 202.532488 |
| 2026-01-26 | 202.588651 |
| 2026-01-27 | 202.750681 |
| 2026-01-28 | 204.06128 |
| 2026-01-29 | 203.780278 |
| 2026-01-30 | 202.675916 |
| 2026-01-31 | 200.379037 |
| 2026-02-01 | 201.608908 |
| 2026-02-02 | 202.298871 |
| 2026-02-03 | 201.174807 |
| 2026-02-04 | 201.425356 |
| 2026-02-05 | 201.147836 |
| 2026-02-06 | 200.991143 |
| 2026-02-07 | 201.300427 |
| 2026-02-08 | 201.048513 |
| 2026-02-09 | 201.322701 |
| 2026-02-10 | 202.15865 |
| 2026-02-11 | 202.088967 |
| 2026-02-12 | 197.054446 |
| 2026-02-13 | 200.1402 |
| 2026-02-14 | 200.947942 |
| 2026-02-15 | 200.46748 |
| 2026-02-16 | 200.651688 |
| 2026-02-17 | 199.736161 |
| 2026-02-18 | 199.877991 |
| 2026-02-19 | 199.065234 |
| 2026-02-20 | 198.755289 |
| 2026-02-21 | 199.156536 |
| 2026-02-22 | 199.255522 |
| 2026-02-23 | 199.600426 |
| 2026-02-24 | 198.944635 |
| 2026-02-25 | 199.191407 |
| 2026-02-26 | 199.800517 |
| 2026-02-27 | 199.408422 |
| 2026-02-28 | 198.418308 |
| 2026-03-01 | 200.094359 |
| 2026-03-02 | 199.454391 |
| 2026-03-03 | 197.733888 |
| 2026-03-04 | 196.386684 |
| 2026-03-05 | 196.949583 |
| 2026-03-06 | 196.788869 |
| 2026-03-07 | 196.824365 |
| 2026-03-08 | 196.96578 |
| 2026-03-09 | 195.962672 |
| 2026-03-10 | 198.163373 |
| 2026-03-11 | 197.897307 |
| 2026-03-12 | 195.53931 |
| 2026-03-13 | 195.515636 |
| 2026-03-14 | 192.653631 |
| 2026-03-15 | 194.376799 |
| 2026-03-16 | 194.594723 |
| 2026-03-17 | 195.343804 |
| 2026-03-18 | 195.621637 |
| 2026-03-19 | 194.779414 |
| 2026-03-20 | 195.946821 |
| 2026-03-21 | 196.455837 |
| 2026-03-22 | 196.297309 |
| 2026-03-23 | 195.977687 |
| 2026-03-24 | 196.562579 |
| 2026-03-25 | 196.876995 |
| 2026-03-26 | 197.110028 |
| 2026-03-27 | 197.013117 |
| 2026-03-28 | 197.898909 |
| 2026-03-29 | 196.809761 |
| 2026-03-30 | 197.33346 |
| 2026-03-31 | 196.841562 |
| 2026-04-01 | 197.764087 |
| 2026-04-02 | 196.724222 |
| 2026-04-03 | 196.144029 |
| 2026-04-04 | 195.311644 |
| 2026-04-05 | 195.883585 |
| 2026-04-06 | 196.00347 |
| 2026-04-07 | 196.633607 |
| 2026-04-08 | 198.93261 |
| 2026-04-09 | 197.91736 |
| 2026-04-10 | 197.173987 |
| 2026-04-11 | 197.077824 |
| 2026-04-12 | 196.790885 |
| 2026-04-13 | 196.536314 |
| 2026-04-14 | 196.346215 |
| 2026-04-15 | 196.107017 |
| 2026-04-16 | 195.454717 |
| 2026-04-17 | 195.333362 |
| 2026-04-18 | 195.452859 |
| 2026-04-19 | 194.562426 |
| 2026-04-20 | 195.31426 |
| 2026-04-21 | 195.014017 |
| 2026-04-22 | 195.490801 |
| 2026-04-23 | 195.454701 |
| 2026-04-24 | 195.537092 |
| 2026-04-25 | 194.795211 |
| 2026-04-26 | 195.502027 |
| 2026-04-27 | 195.578073 |
| 2026-04-28 | 195.230259 |
| 2026-04-29 | 195.484354 |
| 2026-04-30 | 195.95845 |
| 2026-05-01 | 196.034201 |
| 2026-05-02 | 196.40975 |
| 2026-05-03 | 196.352138 |
| 2026-05-04 | 195.138065 |
| 2026-05-05 | 195.399318 |
| 2026-05-06 | 195.384804 |
| 2026-05-07 | 194.6379 |
| 2026-05-08 | 194.997685 |
| 2026-05-09 | 195.119969 |
| 2026-05-10 | 195.163568 |
| 2026-05-11 | 194.930208 |
| 2026-05-12 | 196.880355 |
| 2026-05-14 | 196.674452 |
| 2026-05-15 | 195.161713 |
| 2026-05-16 | 193.169579 |
| 2026-05-17 | 195.175328 |
| 2026-05-18 | 195.570782 |
| 2026-05-19 | 196.00406 |
| 2026-05-20 | 195.775377 |
| 2026-05-21 | 195.806125 |
| 2026-05-23 | 193.781364 |
| 2026-05-24 | 195.516005 |
| 2026-05-25 | 195.945033 |
| 2026-05-26 | 195.69127 |
| 2026-05-27 | 196.006621 |
| 2026-05-28 | 195.184807 |
| 2026-05-29 | 195.856126 |
| 2026-05-30 | 195.000138 |
| 2026-05-31 | 196.25053 |
| 2026-06-01 | 195.509138 |
| 2026-06-02 | 195.411202 |
| 2026-06-03 | 195.358675 |
| 2026-06-04 | 195.34342 |
| 2026-06-05 | 195.317656 |
| 2026-06-06 | 194.722539 |
| 2026-06-09 | 195.510313 |
| 2026-06-10 | 195.831326 |
| 2026-06-11 | 195.797367 |
| 2026-06-12 | 196.313934 |
| 2026-06-13 | 195.351316 |
| 2026-06-14 | 196.40019 |
| 2026-06-15 | 196.563161 |
| 2026-06-16 | 195.946259 |
| 2026-06-17 | 196.23545 |
| 2026-06-18 | 195.108224 |
| 2026-06-19 | 193.848887 |
| 2026-06-20 | 193.153837 |
| 2026-06-21 | 194.138647 |
| 2026-06-22 | 194.156676 |
| 2026-06-23 | 193.777411 |
| 2026-06-24 | 193.094953 |
| 2026-06-25 | 193.557425 |
| 2026-06-26 | 193.498698 |
| 2026-06-27 | 193.233961 |
| 2026-06-28 | 193.771314 |
| 2026-06-29 | 194.457997 |
| 2026-06-30 | 194.936506 |
| 2026-07-01 | 194.998354 |
| 2026-07-02 | 198.834806 |
| 2026-07-03 | 195.149858 |
| 2026-07-04 | 194.192567 |
| 2026-07-05 | 195.029752 |
| 2026-07-06 | 195.066094 |
| 2026-07-07 | 195.024867 |
| 2026-07-08 | 195.182999 |
| 2026-07-09 | 195.470245 |
| 2026-07-10 | 195.55063 |
| 2026-07-11 | 194.886695 |
| 2026-07-12 | 194.757253 |
| 2026-07-13 | 194.240826 |
| 2026-07-14 | 194.25974 |
| 2026-07-15 | 194.578739 |
| 2026-07-16 | 194.723731 |
| 2026-07-17 | 193.760926 |
| 2026-07-18 | 193.009803 |
| 2026-07-19 | 193.938122 |
| 2026-07-20 | 194.328367 |
| 2026-07-21 | 193.931958 |
| 2026-07-22 | 193.667842 |
| 2026-07-23 | 193.928468 |
| 2026-07-24 | 193.206158 |
| 2026-07-25 | 191.947815 |
| 2026-07-26 | 193.053684 |
| 2026-07-27 | 193.677065 |
| 2026-07-28 | 193.425945 |
| 2026-07-29 | 193.813625 |
| 2026-07-30 | 194.982416 |
| 2026-07-31 | 195.204296 |
| 2026-08-01 | 193.820384 |
| 2026-08-02 | 195.336147 |
| 2026-08-03 | 195.414021 |
| 2026-08-04 | 195.258502 |
| 2026-08-05 | 195.693575 |
| 2026-08-06 | 195.876518 |
| 2026-08-07 | 195.416388 |
| 2026-08-08 | 196.218423 |
| 2026-08-09 | 195.994124 |
| 2026-08-10 | 195.939552 |
| 2026-08-11 | 195.119128 |
| 2026-08-12 | 194.836784 |
| 2026-08-13 | 194.626127 |
| 2026-08-14 | 194.949653 |
| 2026-08-15 | 195.542948 |
| 2026-08-16 | 195.382737 |
| 2026-08-17 | 195.638598 |
| 2026-08-18 | 195.212991 |
| 2026-08-20 | 196.621304 |
| 2026-08-21 | 196.75653 |
| 2026-08-22 | 197.05183 |
| 2026-08-23 | 196.943458 |
| 2026-08-24 | 196.620207 |
| 2026-08-25 | 196.124091 |
| 2026-08-26 | 196.239314 |
| 2026-08-27 | 195.664603 |
| 2026-08-28 | 195.505789 |
| 2026-08-29 | 194.287458 |
| 2026-08-30 | 194.347774 |
| 2026-08-31 | 194.890318 |
| 2026-09-01 | 194.786138 |
| 2026-09-02 | 194.71897 |
| 2026-09-03 | 194.984199 |
| 2026-09-04 | 195.277862 |
| 2026-09-05 | 194.202235 |
| 2026-09-06 | 194.943386 |
| 2026-09-07 | 194.915119 |
| 2026-09-08 | 194.942696 |
| 2026-09-09 | 195.107095 |
| 2026-09-10 | 195.220667 |
| 2026-09-11 | 194.811621 |
| 2026-09-12 | 193.722262 |
| 2026-09-13 | 194.46262 |
| 2026-09-14 | 194.806348 |
| 2026-09-15 | 194.26162 |
| 2026-09-16 | 194.612591 |
| 2026-09-17 | 193.282845 |
| 2026-09-18 | 195.945209 |
| 2026-09-19 | 193.312101 |
| 2026-09-20 | 193.709026 |
| 2026-09-21 | 193.670864 |
| 2026-09-22 | 193.133808 |
| 2026-09-23 | 192.638859 |
| 2026-09-24 | 191.9229 |
| 2026-09-25 | 191.966997 |
| 2026-09-26 | 192.014809 |
| 2026-09-27 | 192.38575 |
| 2026-09-28 | 192.985619 |
| 2026-09-30 | 192.529959 |
| 2026-10-02 | 192.4423 |
| 2026-10-03 | 191.541929 |
| 2026-10-05 | 191.470445 |
| 2026-10-06 | 191.900337 |
| 2026-10-07 | 192.009621 |
| 2026-10-08 | 191.567043 |
| 2026-10-09 | 192.099615 |
| 2026-10-10 | 191.344208 |
| 2026-10-11 | 191.161723 |
| 2026-10-12 | 191.236601 |
| 2026-10-13 | 190.26926 |
| 2026-10-14 | 190.431763 |
| 2026-10-15 | 190.935429 |
| 2026-10-16 | 191.892936 |
| 2026-10-17 | 191.113395 |
| 2026-10-18 | 191.327242 |
| 2026-10-19 | 191.485465 |
| 2026-10-20 | 190.425653 |
| 2026-10-21 | 190.078588 |
| 2026-10-22 | 190.648932 |
| 2026-10-23 | 190.186487 |
High
204.0613
Low
176.0127
Average
192.8466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/VUV API questions
How do I get the LVL/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/VUV rate in rates.VUV.
How far back does LVL/VUV historical data go?
Daily LVL/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.