LVL to VND exchange rate API
Latvian Lats to Dong · quoted 2026-10-23
41385.02
▲ +7.71% over 2Y
1 LVL = 41385.02 VND · 1 VND = 0.000024 LVL · Get this rate via the API
1 LVL buys 41385.02 VND as of 2026-10-23, so 1 VND buys 0.000024 LVL. Over the last 2 years, LVL/VND traded between 36415.46 and 44668.31, averaged 41906.58 and rose 7.71%. The API holds daily LVL/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-23 | 38424.239857 |
| 2024-10-24 | 38385.226676 |
| 2024-10-25 | 38498.62051 |
| 2024-10-26 | 38983.081513 |
| 2024-10-27 | 38637.682251 |
| 2024-10-28 | 38344.069752 |
| 2024-10-29 | 38404.698051 |
| 2024-10-30 | 38432.338114 |
| 2024-10-31 | 38497.758393 |
| 2024-11-01 | 38623.563542 |
| 2024-11-02 | 39160.925124 |
| 2024-11-03 | 38735.288322 |
| 2024-11-04 | 38660.09158 |
| 2024-11-05 | 38663.70838 |
| 2024-11-06 | 38586.840918 |
| 2024-11-07 | 38207.960373 |
| 2024-11-08 | 38354.279578 |
| 2024-11-09 | 38543.205013 |
| 2024-11-10 | 38218.577381 |
| 2024-11-11 | 38165.085995 |
| 2024-11-12 | 37963.573137 |
| 2024-11-13 | 37895.457296 |
| 2024-11-14 | 37699.9191 |
| 2024-11-15 | 37631.708329 |
| 2024-11-16 | 38077.620257 |
| 2024-11-17 | 37845.9981 |
| 2024-11-18 | 37681.321891 |
| 2024-11-19 | 37859.346702 |
| 2024-11-20 | 37904.885819 |
| 2024-11-21 | 37737.403001 |
| 2024-11-22 | 37468.611304 |
| 2024-11-23 | 37689.180166 |
| 2024-11-24 | 37465.60868 |
| 2024-11-25 | 37492.949212 |
| 2024-11-26 | 37386.25945 |
| 2024-11-27 | 37470.500264 |
| 2024-11-28 | 37687.141681 |
| 2024-11-29 | 37672.183723 |
| 2024-11-30 | 38157.77611 |
| 2024-12-01 | 37797.092553 |
| 2024-12-02 | 37608.996267 |
| 2024-12-03 | 37477.035367 |
| 2024-12-04 | 37560.71855 |
| 2024-12-05 | 37559.764675 |
| 2024-12-06 | 37738.431947 |
| 2024-12-07 | 38167.988938 |
| 2024-12-08 | 37943.523605 |
| 2024-12-09 | 37660.176353 |
| 2024-12-10 | 37644.957052 |
| 2024-12-11 | 37596.271834 |
| 2024-12-12 | 37512.426801 |
| 2024-12-13 | 37395.667099 |
| 2024-12-14 | 37999.358122 |
| 2024-12-15 | 37597.283973 |
| 2024-12-16 | 37563.963668 |
| 2024-12-17 | 37619.161246 |
| 2024-12-18 | 37545.325446 |
| 2024-12-19 | 37148.348592 |
| 2024-12-20 | 37087.651549 |
| 2024-12-21 | 37774.511118 |
| 2024-12-22 | 37437.685027 |
| 2024-12-23 | 37337.068626 |
| 2024-12-24 | 37196.540405 |
| 2024-12-25 | 37503.974436 |
| 2024-12-26 | 37172.760233 |
| 2024-12-27 | 37274.260222 |
| 2024-12-28 | 37774.272382 |
| 2024-12-29 | 37398.248009 |
| 2024-12-30 | 37364.49939 |
| 2024-12-31 | 37308.628686 |
| 2025-01-01 | 37231.778596 |
| 2025-01-02 | 37073.43256 |
| 2025-01-03 | 36735.530341 |
| 2025-01-04 | 37294.658434 |
| 2025-01-05 | 36970.552805 |
| 2025-01-06 | 36802.216927 |
| 2025-01-07 | 37025.867604 |
| 2025-01-08 | 36944.90096 |
| 2025-01-09 | 36820.794562 |
| 2025-01-10 | 36758.349265 |
| 2025-01-11 | 37026.562155 |
| 2025-01-12 | 36694.109196 |
| 2025-01-13 | 36579.773499 |
| 2025-01-14 | 36571.029687 |
| 2025-01-15 | 36770.271516 |
| 2025-01-16 | 36743.553694 |
| 2025-01-17 | 36711.696459 |
| 2025-01-18 | 37017.887806 |
| 2025-01-19 | 36645.854131 |
| 2025-01-20 | 36601.072114 |
| 2025-01-21 | 36868.291614 |
| 2025-01-22 | 36863.695392 |
| 2025-01-23 | 36784.061525 |
| 2025-01-24 | 36755.890402 |
| 2025-01-25 | 37480.9079 |
| 2025-01-26 | 37157.049601 |
| 2025-01-27 | 36862.389041 |
| 2025-01-28 | 36789.485498 |
| 2025-01-29 | 36726.069696 |
| 2025-01-30 | 36692.243193 |
| 2025-01-31 | 36581.807032 |
| 2025-02-01 | 36972.550309 |
| 2025-02-02 | 36562.519099 |
| 2025-02-03 | 36415.464444 |
| 2025-02-04 | 36571.322187 |
| 2025-02-05 | 36625.364173 |
| 2025-02-06 | 36887.580949 |
| 2025-02-07 | 36903.664857 |
| 2025-02-08 | 37205.598331 |
| 2025-02-09 | 36807.657447 |
| 2025-02-10 | 36735.112929 |
| 2025-02-11 | 36920.591011 |
| 2025-02-12 | 37204.131784 |
| 2025-02-13 | 37217.293882 |
| 2025-02-14 | 37346.889218 |
| 2025-02-15 | 37923.864157 |
| 2025-02-16 | 37561.407011 |
| 2025-02-17 | 37578.806851 |
| 2025-02-18 | 37543.068161 |
| 2025-02-19 | 37486.897264 |
| 2025-02-20 | 37425.803487 |
| 2025-02-21 | 37639.586074 |
| 2025-02-22 | 38016.288752 |
| 2025-02-23 | 37680.152163 |
| 2025-02-24 | 37700.855874 |
| 2025-02-25 | 37558.620325 |
| 2025-02-26 | 41758.073572 |
| 2025-02-27 | 37670.10429 |
| 2025-02-28 | 37369.036439 |
| 2025-03-01 | 37736.284408 |
| 2025-03-02 | 37379.592135 |
| 2025-03-03 | 37514.27415 |
| 2025-03-04 | 37748.452142 |
| 2025-03-05 | 38076.346118 |
| 2025-03-06 | 38756.237311 |
| 2025-03-07 | 38706.706277 |
| 2025-03-08 | 39308.321464 |
| 2025-03-09 | 41817.426541 |
| 2025-03-10 | 39015.30502 |
| 2025-03-11 | 38914.663298 |
| 2025-03-12 | 39087.806207 |
| 2025-03-13 | 39061.54267 |
| 2025-03-14 | 38947.001831 |
| 2025-03-15 | 39517.544461 |
| 2025-03-16 | 41774.592783 |
| 2025-03-17 | 39102.60943 |
| 2025-03-18 | 39198.908434 |
| 2025-03-19 | 39300.247366 |
| 2025-03-20 | 39214.152286 |
| 2025-03-21 | 39073.030364 |
| 2025-03-22 | 39446.154609 |
| 2025-03-23 | 41981.675115 |
| 2025-03-25 | 38965.407924 |
| 2025-03-26 | 38846.668721 |
| 2025-03-27 | 38744.844264 |
| 2025-03-28 | 38855.760204 |
| 2025-03-29 | 39549.129057 |
| 2025-03-30 | 39274.21139 |
| 2025-03-31 | 41808.887724 |
| 2025-04-01 | 39017.376561 |
| 2025-04-02 | 38927.827881 |
| 2025-04-03 | 39622.539849 |
| 2025-04-04 | 40163.229701 |
| 2025-04-05 | 40182.972704 |
| 2025-04-06 | 39889.80263 |
| 2025-04-07 | 39778.715119 |
| 2025-04-08 | 40049.73787 |
| 2025-04-09 | 40386.720848 |
| 2025-04-10 | 39825.013924 |
| 2025-04-11 | 40860.52308 |
| 2025-04-12 | 41632.559629 |
| 2025-04-13 | 41260.673355 |
| 2025-04-14 | 41371.101039 |
| 2025-04-15 | 41174.272355 |
| 2025-04-16 | 41182.806034 |
| 2025-04-17 | 41344.794014 |
| 2025-04-18 | 41487.040641 |
| 2025-04-19 | 41825.168008 |
| 2025-04-20 | 41710.458205 |
| 2025-04-21 | 41791.603301 |
| 2025-04-22 | 41940.652424 |
| 2025-04-23 | 41723.565981 |
| 2025-04-24 | 41593.024837 |
| 2025-04-25 | 41548.221987 |
| 2025-04-26 | 42162.990191 |
| 2025-04-27 | 41803.491649 |
| 2025-04-28 | 41535.102118 |
| 2025-04-29 | 41662.375756 |
| 2025-04-30 | 41540.797142 |
| 2025-05-01 | 41254.375782 |
| 2025-05-02 | 41233.974594 |
| 2025-05-03 | 41733.19673 |
| 2025-05-04 | 41400.760952 |
| 2025-05-05 | 41319.901071 |
| 2025-05-06 | 41169.625968 |
| 2025-05-08 | 41292.512796 |
| 2025-05-09 | 40899.055618 |
| 2025-05-10 | 41678.269129 |
| 2025-05-11 | 41180.290329 |
| 2025-05-12 | 40930.37325 |
| 2025-05-13 | 40552.809351 |
| 2025-05-14 | 40836.829428 |
| 2025-05-15 | 40863.644654 |
| 2025-05-17 | 40999.053951 |
| 2025-05-18 | 40837.511171 |
| 2025-05-19 | 40795.171732 |
| 2025-05-20 | 41051.563649 |
| 2025-05-21 | 41284.43583 |
| 2025-05-22 | 41446.483188 |
| 2025-05-23 | 41335.783129 |
| 2025-05-24 | 41739.779304 |
| 2025-05-25 | 41723.606794 |
| 2025-05-26 | 41615.54951 |
| 2025-05-27 | 41548.934373 |
| 2025-05-28 | 41333.187991 |
| 2025-05-29 | 41176.035851 |
| 2025-05-30 | 41588.367115 |
| 2025-05-31 | 42010.879011 |
| 2025-06-01 | 41676.589409 |
| 2025-06-02 | 41633.853162 |
| 2025-06-03 | 41883.72054 |
| 2025-06-04 | 41779.430955 |
| 2025-06-05 | 41899.525493 |
| 2025-06-06 | 41957.878897 |
| 2025-06-07 | 41944.102635 |
| 2025-06-08 | 41881.733762 |
| 2025-06-09 | 41818.136221 |
| 2025-06-10 | 41704.53662 |
| 2025-06-11 | 41775.12518 |
| 2025-06-12 | 42197.365248 |
| 2025-06-13 | 42367.977003 |
| 2025-06-14 | 43121.326729 |
| 2025-06-15 | 42496.219539 |
| 2025-06-16 | 42297.182573 |
| 2025-06-17 | 42390.629446 |
| 2025-06-18 | 42213.1159 |
| 2025-06-19 | 42101.232274 |
| 2025-06-20 | 42329.679601 |
| 2025-06-21 | 43024.072934 |
| 2025-06-22 | 42496.331468 |
| 2025-06-23 | 42383.87189 |
| 2025-06-24 | 42683.601297 |
| 2025-06-25 | 42789.967728 |
| 2025-06-26 | 42960.561961 |
| 2025-06-27 | 42965.074132 |
| 2025-06-28 | 43259.747083 |
| 2025-06-29 | 43247.357246 |
| 2025-06-30 | 43052.419982 |
| 2025-07-01 | 43319.976666 |
| 2025-07-02 | 43414.526887 |
| 2025-07-03 | 43512.879539 |
| 2025-07-04 | 43324.817274 |
| 2025-07-05 | 43900.932935 |
| 2025-07-06 | 43686.37264 |
| 2025-07-07 | 43320.75299 |
| 2025-07-08 | 43166.879204 |
| 2025-07-09 | 43112.94156 |
| 2025-07-10 | 43146.896024 |
| 2025-07-11 | 42900.743383 |
| 2025-07-12 | 43416.828303 |
| 2025-07-13 | 43178.317727 |
| 2025-07-14 | 42956.12282 |
| 2025-07-15 | 42908.832414 |
| 2025-07-16 | 42732.621841 |
| 2025-07-17 | 42777.697865 |
| 2025-07-18 | 42791.279939 |
| 2025-07-19 | 43236.4114 |
| 2025-07-20 | 42915.824133 |
| 2025-07-21 | 42763.06066 |
| 2025-07-22 | 43002.760789 |
| 2025-07-23 | 43184.922847 |
| 2025-07-24 | 43300.480492 |
| 2025-07-25 | 43186.448756 |
| 2025-07-26 | 43640.942412 |
| 2025-07-27 | 43328.795557 |
| 2025-07-28 | 43283.108053 |
| 2025-07-29 | 42786.85709 |
| 2025-07-30 | 42657.033372 |
| 2025-07-31 | 42140.317392 |
| 2025-08-01 | 42098.189651 |
| 2025-08-02 | 43157.854615 |
| 2025-08-03 | 42870.831512 |
| 2025-08-04 | 42651.114724 |
| 2025-08-05 | 42655.931283 |
| 2025-08-06 | 42702.590197 |
| 2025-08-07 | 43019.495167 |
| 2025-08-08 | 43028.060688 |
| 2025-08-09 | 43386.123018 |
| 2025-08-10 | 43024.595196 |
| 2025-08-11 | 43045.32274 |
| 2025-08-12 | 42935.819091 |
| 2025-08-13 | 43177.748247 |
| 2025-08-14 | 43297.981052 |
| 2025-08-15 | 43086.20377 |
| 2025-08-16 | 43612.098137 |
| 2025-08-17 | 43403.87003 |
| 2025-08-18 | 43289.178032 |
| 2025-08-19 | 43133.668188 |
| 2025-08-20 | 43146.453927 |
| 2025-08-21 | 43297.817984 |
| 2025-08-22 | 43084.786322 |
| 2025-08-23 | 44084.386857 |
| 2025-08-24 | 43943.087331 |
| 2025-08-25 | 43295.785569 |
| 2025-08-26 | 43158.926043 |
| 2025-08-27 | 43170.749907 |
| 2025-08-28 | 43196.569761 |
| 2025-08-29 | 43231.449088 |
| 2025-08-30 | 43869.510607 |
| 2025-08-31 | 43443.847997 |
| 2025-09-01 | 43373.809299 |
| 2025-09-02 | 43287.04157 |
| 2025-09-03 | 43170.830196 |
| 2025-09-04 | 43301.692111 |
| 2025-09-05 | 43329.037207 |
| 2025-09-06 | 43981.629779 |
| 2025-09-07 | 43743.140462 |
| 2025-09-08 | 43510.901477 |
| 2025-09-09 | 43718.078874 |
| 2025-09-10 | 43434.28207 |
| 2025-09-11 | 43451.498483 |
| 2025-09-13 | 44129.920162 |
| 2025-09-14 | 43691.935213 |
| 2025-09-15 | 43542.498913 |
| 2025-09-16 | 43678.01517 |
| 2025-09-17 | 43995.62411 |
| 2025-09-18 | 43839.03466 |
| 2025-09-19 | 43723.818621 |
| 2025-09-20 | 44045.29442 |
| 2025-09-21 | 43731.765191 |
| 2025-09-22 | 43600.969949 |
| 2025-09-23 | 43924.276884 |
| 2025-09-24 | 43866.643521 |
| 2025-09-25 | 43631.367162 |
| 2025-09-26 | 43360.629008 |
| 2025-09-27 | 44154.1957 |
| 2025-09-28 | 43571.402688 |
| 2025-09-29 | 43570.116692 |
| 2025-09-30 | 43627.00009 |
| 2025-10-01 | 43627.763435 |
| 2025-10-02 | 43594.054688 |
| 2025-10-03 | 43524.609677 |
| 2025-10-04 | 44229.835069 |
| 2025-10-05 | 43661.148732 |
| 2025-10-06 | 43490.822084 |
| 2025-10-07 | 43978.86559 |
| 2025-10-08 | 43757.708249 |
| 2025-10-09 | 43787.4503 |
| 2025-10-10 | 43508.450261 |
| 2025-10-11 | 43357.974693 |
| 2025-10-12 | 43645.941506 |
| 2025-10-13 | 43700.349147 |
| 2025-10-14 | 43531.967555 |
| 2025-10-15 | 43703.103904 |
| 2025-10-16 | 43895.128255 |
| 2025-10-17 | 44001.276846 |
| 2025-10-18 | 43749.210587 |
| 2025-10-19 | 43803.949525 |
| 2025-10-20 | 43853.386653 |
| 2025-10-21 | 43794.629074 |
| 2025-10-22 | 43649.352408 |
| 2025-10-23 | 43626.88892 |
| 2025-10-24 | 43629.831176 |
| 2025-10-25 | 43732.557119 |
| 2025-10-26 | 43650.708043 |
| 2025-10-27 | 43694.155363 |
| 2025-10-28 | 43791.950708 |
| 2025-10-29 | 43788.852685 |
| 2025-10-30 | 43666.241084 |
| 2025-10-31 | 43467.336078 |
| 2025-11-01 | 43197.734787 |
| 2025-11-02 | 43454.107963 |
| 2025-11-03 | 43296.217219 |
| 2025-11-04 | 43248.203136 |
| 2025-11-05 | 43185.992485 |
| 2025-11-06 | 43239.569312 |
| 2025-11-07 | 43334.640005 |
| 2025-11-08 | 43128.058834 |
| 2025-11-09 | 43421.089496 |
| 2025-11-10 | 43401.325084 |
| 2025-11-11 | 43395.262083 |
| 2025-11-12 | 43542.914595 |
| 2025-11-13 | 43594.291487 |
| 2025-11-14 | 43768.363063 |
| 2025-11-15 | 43493.089417 |
| 2025-11-16 | 43669.018406 |
| 2025-11-17 | 43663.629046 |
| 2025-11-18 | 43643.656156 |
| 2025-11-19 | 43595.128399 |
| 2025-11-20 | 43395.587833 |
| 2025-11-21 | 43426.63823 |
| 2025-11-22 | 43026.285639 |
| 2025-11-23 | 43319.042929 |
| 2025-11-24 | 43336.82477 |
| 2025-11-25 | 43415.738657 |
| 2025-11-26 | 43599.892289 |
| 2025-11-27 | 43721.084482 |
| 2025-11-28 | 43606.155333 |
| 2025-11-29 | 43355.080819 |
| 2025-11-30 | 43609.13973 |
| 2025-12-01 | 43654.236858 |
| 2025-12-02 | 43713.256486 |
| 2025-12-03 | 43818.553901 |
| 2025-12-04 | 43907.333266 |
| 2025-12-05 | 43868.422564 |
| 2025-12-06 | 43678.493817 |
| 2025-12-07 | 43795.275423 |
| 2025-12-08 | 43855.556702 |
| 2025-12-09 | 43840.659722 |
| 2025-12-11 | 43943.771283 |
| 2025-12-12 | 44068.843201 |
| 2025-12-13 | 43942.659338 |
| 2025-12-14 | 44070.001389 |
| 2025-12-15 | 44101.905443 |
| 2025-12-16 | 44187.548933 |
| 2025-12-17 | 44174.767945 |
| 2025-12-18 | 44122.033273 |
| 2025-12-19 | 44060.5212 |
| 2025-12-20 | 43909.910638 |
| 2025-12-21 | 43974.080392 |
| 2025-12-22 | 44045.098534 |
| 2025-12-23 | 44264.980942 |
| 2025-12-24 | 44362.455289 |
| 2025-12-25 | 44148.688421 |
| 2025-12-26 | 44258.116034 |
| 2025-12-27 | 44204.201724 |
| 2025-12-28 | 44198.460218 |
| 2025-12-29 | 44216.510528 |
| 2025-12-30 | 44157.972435 |
| 2025-12-31 | 44075.602942 |
| 2026-01-01 | 44124.726373 |
| 2026-01-02 | 44130.061285 |
| 2026-01-03 | 43901.014032 |
| 2026-01-04 | 44012.681145 |
| 2026-01-05 | 43868.851634 |
| 2026-01-06 | 43985.635457 |
| 2026-01-07 | 43901.205209 |
| 2026-01-08 | 43787.121265 |
| 2026-01-09 | 43691.447092 |
| 2026-01-10 | 43591.754749 |
| 2026-01-11 | 43619.49172 |
| 2026-01-12 | 43727.28314 |
| 2026-01-13 | 43738.110802 |
| 2026-01-14 | 43666.370893 |
| 2026-01-15 | 43655.698927 |
| 2026-01-16 | 43533.717639 |
| 2026-01-17 | 43314.897993 |
| 2026-01-18 | 43512.866594 |
| 2026-01-19 | 43582.0761 |
| 2026-01-20 | 43655.172363 |
| 2026-01-21 | 43987.335015 |
| 2026-01-22 | 43852.832601 |
| 2026-01-23 | 44024.964499 |
| 2026-01-24 | 44185.498065 |
| 2026-01-25 | 44303.225529 |
| 2026-01-26 | 44400.078691 |
| 2026-01-27 | 44350.360425 |
| 2026-01-28 | 44668.314109 |
| 2026-01-29 | 44507.62573 |
| 2026-01-30 | 44083.174159 |
| 2026-01-31 | 43853.573294 |
| 2026-02-01 | 43904.965059 |
| 2026-02-02 | 44046.039424 |
| 2026-02-03 | 43842.591423 |
| 2026-02-04 | 43877.906457 |
| 2026-02-05 | 43745.88053 |
| 2026-02-06 | 43705.689945 |
| 2026-02-07 | 43399.831893 |
| 2026-02-08 | 43561.453108 |
| 2026-02-09 | 43762.093454 |
| 2026-02-10 | 44034.620683 |
| 2026-02-11 | 44157.257809 |
| 2026-02-12 | 43065.906893 |
| 2026-02-13 | 43998.729063 |
| 2026-02-14 | 43630.423581 |
| 2026-02-15 | 43933.359184 |
| 2026-02-16 | 43977.908239 |
| 2026-02-17 | 43903.195399 |
| 2026-02-18 | 43901.405994 |
| 2026-02-19 | 43679.391032 |
| 2026-02-20 | 43583.28203 |
| 2026-02-21 | 43333.968799 |
| 2026-02-22 | 43601.58707 |
| 2026-02-23 | 43976.111079 |
| 2026-02-24 | 44032.928342 |
| 2026-02-25 | 43973.755939 |
| 2026-02-26 | 44025.077836 |
| 2026-02-27 | 43879.839158 |
| 2026-02-28 | 43898.541964 |
| 2026-03-01 | 43842.200393 |
| 2026-03-02 | 43977.990108 |
| 2026-03-03 | 43721.401709 |
| 2026-03-04 | 43397.677099 |
| 2026-03-05 | 43490.861829 |
| 2026-03-06 | 43493.860007 |
| 2026-03-07 | 43131.958068 |
| 2026-03-08 | 43460.917595 |
| 2026-03-09 | 43258.251018 |
| 2026-03-10 | 43556.547342 |
| 2026-03-11 | 43545.722168 |
| 2026-03-12 | 43252.473502 |
| 2026-03-13 | 43227.846862 |
| 2026-03-14 | 42965.362211 |
| 2026-03-15 | 43006.329042 |
| 2026-03-16 | 42969.245953 |
| 2026-03-17 | 43145.999325 |
| 2026-03-18 | 43312.716169 |
| 2026-03-19 | 43135.678466 |
| 2026-03-20 | 43426.380764 |
| 2026-03-21 | 43405.495826 |
| 2026-03-22 | 43489.588353 |
| 2026-03-23 | 43405.293753 |
| 2026-03-24 | 43614.537545 |
| 2026-03-25 | 43663.789496 |
| 2026-03-26 | 43476.101098 |
| 2026-03-27 | 43388.87524 |
| 2026-03-28 | 43540.93328 |
| 2026-03-29 | 43315.650338 |
| 2026-03-30 | 43307.700459 |
| 2026-03-31 | 43167.823143 |
| 2026-04-01 | 43489.221453 |
| 2026-04-02 | 43434.834139 |
| 2026-04-03 | 43355.366076 |
| 2026-04-04 | 43198.695713 |
| 2026-04-05 | 43253.276081 |
| 2026-04-06 | 43327.936568 |
| 2026-04-07 | 43359.355892 |
| 2026-04-08 | 43874.938958 |
| 2026-04-09 | 43664.626809 |
| 2026-04-10 | 43678.418317 |
| 2026-04-11 | 43538.466773 |
| 2026-04-12 | 43538.466773 |
| 2026-04-13 | 43694.542165 |
| 2026-04-14 | 43691.371655 |
| 2026-04-15 | 43680.894728 |
| 2026-04-16 | 43677.60087 |
| 2026-04-17 | 43679.611645 |
| 2026-04-18 | 43536.813214 |
| 2026-04-19 | 43536.813214 |
| 2026-04-20 | 43684.706946 |
| 2026-04-21 | 43670.569625 |
| 2026-04-22 | 43666.647506 |
| 2026-04-23 | 43676.174952 |
| 2026-04-24 | 43682.707242 |
| 2026-04-25 | 43578.111785 |
| 2026-04-26 | 43644.49373 |
| 2026-04-27 | 43707.932504 |
| 2026-04-28 | 43702.388384 |
| 2026-04-29 | 43710.319153 |
| 2026-04-30 | 43694.713049 |
| 2026-05-01 | 43726.434768 |
| 2026-05-02 | 43571.54927 |
| 2026-05-03 | 43649.009581 |
| 2026-05-04 | 43697.585012 |
| 2026-05-05 | 43676.488956 |
| 2026-05-06 | 43665.555576 |
| 2026-05-07 | 43644.368595 |
| 2026-05-08 | 43639.820033 |
| 2026-05-09 | 43492.195705 |
| 2026-05-10 | 43598.322117 |
| 2026-05-11 | 43664.514016 |
| 2026-05-12 | 44204.396609 |
| 2026-05-14 | 44077.500601 |
| 2026-05-15 | 43716.497228 |
| 2026-05-16 | 43585.946027 |
| 2026-05-17 | 43699.868887 |
| 2026-05-18 | 43719.922696 |
| 2026-05-19 | 43809.205334 |
| 2026-05-20 | 43679.883922 |
| 2026-05-21 | 43738.345138 |
| 2026-05-23 | 43254.137809 |
| 2026-05-24 | 43604.01236 |
| 2026-05-25 | 43801.758755 |
| 2026-05-26 | 43769.175945 |
| 2026-05-27 | 43762.759189 |
| 2026-05-28 | 43564.227604 |
| 2026-05-29 | 43733.447965 |
| 2026-05-30 | 43653.892543 |
| 2026-05-31 | 43730.768023 |
| 2026-06-01 | 43759.37901 |
| 2026-06-02 | 43743.958903 |
| 2026-06-03 | 43725.917985 |
| 2026-06-04 | 43655.394872 |
| 2026-06-05 | 43665.34689 |
| 2026-06-06 | 43179.054763 |
| 2026-06-09 | 43380.301739 |
| 2026-06-10 | 43394.041311 |
| 2026-06-11 | 43395.740014 |
| 2026-06-12 | 43490.839915 |
| 2026-06-13 | 43423.93021 |
| 2026-06-14 | 43416.13623 |
| 2026-06-15 | 43596.059895 |
| 2026-06-16 | 43475.979316 |
| 2026-06-17 | 43633.176534 |
| 2026-06-18 | 43313.944205 |
| 2026-06-19 | 42958.045746 |
| 2026-06-20 | 43007.682574 |
| 2026-06-21 | 43101.29149 |
| 2026-06-22 | 43045.473083 |
| 2026-06-23 | 42949.351362 |
| 2026-06-24 | 42715.357706 |
| 2026-06-25 | 42732.182485 |
| 2026-06-26 | 42711.688011 |
| 2026-06-27 | 42685.499094 |
| 2026-06-28 | 42697.173892 |
| 2026-06-29 | 42735.274497 |
| 2026-06-30 | 42816.265823 |
| 2026-07-01 | 42831.592851 |
| 2026-07-02 | 43613.112723 |
| 2026-07-03 | 42949.212459 |
| 2026-07-04 | 42770.094575 |
| 2026-07-05 | 42914.527516 |
| 2026-07-06 | 42926.199987 |
| 2026-07-07 | 42940.435266 |
| 2026-07-08 | 42860.430926 |
| 2026-07-09 | 42899.6742 |
| 2026-07-10 | 42966.24142 |
| 2026-07-11 | 42602.890796 |
| 2026-07-12 | 42671.485966 |
| 2026-07-13 | 42727.457555 |
| 2026-07-14 | 42702.846184 |
| 2026-07-15 | 42894.563968 |
| 2026-07-16 | 42982.491326 |
| 2026-07-17 | 42912.409084 |
| 2026-07-18 | 42739.403198 |
| 2026-07-19 | 42783.175237 |
| 2026-07-20 | 42935.250259 |
| 2026-07-21 | 42863.840822 |
| 2026-07-22 | 42863.432742 |
| 2026-07-23 | 42936.467549 |
| 2026-07-24 | 42753.796041 |
| 2026-07-25 | 42611.341175 |
| 2026-07-26 | 42688.058244 |
| 2026-07-27 | 42839.684497 |
| 2026-07-28 | 42774.901141 |
| 2026-07-29 | 42841.289421 |
| 2026-07-30 | 43000.675113 |
| 2026-07-31 | 43192.208441 |
| 2026-08-01 | 43065.142472 |
| 2026-08-02 | 43229.749177 |
| 2026-08-03 | 43268.410685 |
| 2026-08-04 | 43190.18217 |
| 2026-08-05 | 43267.628303 |
| 2026-08-06 | 43293.13111 |
| 2026-08-07 | 43123.850456 |
| 2026-08-08 | 43110.323696 |
| 2026-08-09 | 43234.954349 |
| 2026-08-10 | 43151.476825 |
| 2026-08-11 | 43084.423705 |
| 2026-08-12 | 43027.553014 |
| 2026-08-13 | 42874.02667 |
| 2026-08-14 | 43004.390825 |
| 2026-08-15 | 43165.770308 |
| 2026-08-16 | 43114.184284 |
| 2026-08-17 | 43306.164481 |
| 2026-08-18 | 43278.99187 |
| 2026-08-20 | 43577.765034 |
| 2026-08-21 | 43553.988888 |
| 2026-08-22 | 43288.933055 |
| 2026-08-23 | 43400.735487 |
| 2026-08-24 | 43583.7184 |
| 2026-08-25 | 43511.274171 |
| 2026-08-26 | 43482.96699 |
| 2026-08-27 | 43393.797111 |
| 2026-08-28 | 43359.546027 |
| 2026-08-29 | 43037.335183 |
| 2026-08-30 | 43095.505705 |
| 2026-08-31 | 43144.290307 |
| 2026-09-01 | 43196.449531 |
| 2026-09-02 | 43097.490412 |
| 2026-09-03 | 43203.809422 |
| 2026-09-04 | 43282.280412 |
| 2026-09-05 | 43079.050348 |
| 2026-09-06 | 43179.279648 |
| 2026-09-07 | 43191.313321 |
| 2026-09-08 | 43150.753945 |
| 2026-09-09 | 43081.11571 |
| 2026-09-10 | 43059.600449 |
| 2026-09-11 | 42932.989853 |
| 2026-09-12 | 42634.859854 |
| 2026-09-13 | 42785.037226 |
| 2026-09-14 | 42855.87786 |
| 2026-09-15 | 42804.061913 |
| 2026-09-16 | 42828.037609 |
| 2026-09-17 | 42554.782991 |
| 2026-09-18 | 43154.509034 |
| 2026-09-19 | 42493.666478 |
| 2026-09-20 | 42628.347366 |
| 2026-09-21 | 42634.887694 |
| 2026-09-22 | 42624.487925 |
| 2026-09-23 | 42413.375239 |
| 2026-09-24 | 42226.327191 |
| 2026-09-25 | 42173.961872 |
| 2026-09-26 | 42087.148065 |
| 2026-09-27 | 42221.734675 |
| 2026-09-28 | 42224.820957 |
| 2026-09-30 | 42015.041469 |
| 2026-10-02 | 41757.936342 |
| 2026-10-03 | 41635.767594 |
| 2026-10-05 | 41507.705857 |
| 2026-10-06 | 41625.073194 |
| 2026-10-07 | 41664.044392 |
| 2026-10-08 | 41511.213069 |
| 2026-10-09 | 41512.623102 |
| 2026-10-10 | 41091.896588 |
| 2026-10-11 | 41366.88663 |
| 2026-10-12 | 41424.871253 |
| 2026-10-13 | 41350.132009 |
| 2026-10-14 | 41451.245677 |
| 2026-10-15 | 41481.73601 |
| 2026-10-16 | 41511.548499 |
| 2026-10-17 | 41303.048094 |
| 2026-10-18 | 41495.284929 |
| 2026-10-19 | 41520.205413 |
| 2026-10-20 | 41512.659448 |
| 2026-10-21 | 41474.448227 |
| 2026-10-22 | 41488.983308 |
| 2026-10-23 | 41385.01509 |
High
44668.31
Low
36415.46
Average
41906.58
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/VND API questions
How do I get the LVL/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/VND rate in rates.VND.
How far back does LVL/VND historical data go?
Daily LVL/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.