LVL to VEF exchange rate API
Latvian Lats to Bolivar · quoted 2026-10-23
140784888.89
▲ +2233.56% over 2Y
1 LVL = 140784888.89 VEF · 1 VEF = 0.000000 LVL · Get this rate via the API
1 LVL buys 140784888.89 VEF as of 2026-10-23, so 1 VEF buys 0.000000 LVL. Over the last 2 years, LVL/VEF traded between 6033043.20 and 140895866.85, averaged 48380258.39 and rose 2233.56%. The API holds daily LVL/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-23 | 6.033043198355e+06 |
| 2024-10-24 | 6.047573687377e+06 |
| 2024-10-25 | 6.28651240287e+06 |
| 2024-10-26 | 6.295903116676e+06 |
| 2024-10-27 | 6.29755527653e+06 |
| 2024-10-28 | 6.295088394363e+06 |
| 2024-10-29 | 6.415479817032e+06 |
| 2024-10-30 | 6.478979689098e+06 |
| 2024-10-31 | 6.563689960732e+06 |
| 2024-11-01 | 6.603412620703e+06 |
| 2024-11-02 | 6.626343660419e+06 |
| 2024-11-03 | 6.605843733486e+06 |
| 2024-11-04 | 6.628743059179e+06 |
| 2024-11-05 | 6.623004781266e+06 |
| 2024-11-06 | 6.690744248123e+06 |
| 2024-11-07 | 6.666707814698e+06 |
| 2024-11-08 | 6.770614465864e+06 |
| 2024-11-09 | 6.735629487508e+06 |
| 2024-11-10 | 6.799485318003e+06 |
| 2024-11-11 | 6.819747741708e+06 |
| 2024-11-12 | 6.774609163091e+06 |
| 2024-11-13 | 6.785701985425e+06 |
| 2024-11-14 | 6.756304389135e+06 |
| 2024-11-15 | 6.81091130204e+06 |
| 2024-11-16 | 6.85990436531e+06 |
| 2024-11-17 | 6.859827587492e+06 |
| 2024-11-18 | 6.859539039747e+06 |
| 2024-11-19 | 6.891283806115e+06 |
| 2024-11-20 | 6.904717011206e+06 |
| 2024-11-21 | 6.904937897305e+06 |
| 2024-11-22 | 6.894904576012e+06 |
| 2024-11-23 | 6.904753021716e+06 |
| 2024-11-24 | 6.904287015786e+06 |
| 2024-11-25 | 6.948057799364e+06 |
| 2024-11-26 | 6.929604553963e+06 |
| 2024-11-27 | 6.967850859612e+06 |
| 2024-11-28 | 7.031435873492e+06 |
| 2024-11-29 | 7.093761830501e+06 |
| 2024-11-30 | 7.157280406545e+06 |
| 2024-12-01 | 7.156796536289e+06 |
| 2024-12-02 | 7.120647638212e+06 |
| 2024-12-03 | 7.112737684339e+06 |
| 2024-12-04 | 7.145565759244e+06 |
| 2024-12-05 | 7.186540715867e+06 |
| 2024-12-06 | 7.258591361096e+06 |
| 2024-12-07 | 7.327745029516e+06 |
| 2024-12-08 | 7.331289383737e+06 |
| 2024-12-09 | 7.317045633525e+06 |
| 2024-12-10 | 7.327863990919e+06 |
| 2024-12-11 | 7.350626112014e+06 |
| 2024-12-12 | 7.38071835575e+06 |
| 2024-12-13 | 7.421318522552e+06 |
| 2024-12-14 | 7.512166069695e+06 |
| 2024-12-15 | 7.513010785635e+06 |
| 2024-12-16 | 7.523615948368e+06 |
| 2024-12-17 | 7.531058227545e+06 |
| 2024-12-18 | 7.53417858889e+06 |
| 2024-12-19 | 7.513352864852e+06 |
| 2024-12-20 | 7.565213708246e+06 |
| 2024-12-21 | 7.638645386918e+06 |
| 2024-12-22 | 7.637067316299e+06 |
| 2024-12-23 | 7.640960843115e+06 |
| 2024-12-24 | 7.633797235041e+06 |
| 2024-12-25 | 7.636640099959e+06 |
| 2024-12-26 | 7.631778680232e+06 |
| 2024-12-27 | 7.661719767756e+06 |
| 2024-12-28 | 7.670945721309e+06 |
| 2024-12-29 | 7.670710818618e+06 |
| 2024-12-30 | 7.697434352867e+06 |
| 2024-12-31 | 7.693496997498e+06 |
| 2025-01-01 | 7.655724369918e+06 |
| 2025-01-02 | 7.656988034352e+06 |
| 2025-01-03 | 7.672154667496e+06 |
| 2025-01-04 | 7.766942234695e+06 |
| 2025-01-05 | 7.767897733065e+06 |
| 2025-01-06 | 7.766476684379e+06 |
| 2025-01-07 | 7.818167978014e+06 |
| 2025-01-08 | 7.806427078991e+06 |
| 2025-01-09 | 7.808093926028e+06 |
| 2025-01-10 | 7.884654901958e+06 |
| 2025-01-11 | 7.843810343972e+06 |
| 2025-01-12 | 7.851322904958e+06 |
| 2025-01-13 | 7.839058720449e+06 |
| 2025-01-14 | 7.845707557538e+06 |
| 2025-01-15 | 7.899520420983e+06 |
| 2025-01-16 | 7.954950261857e+06 |
| 2025-01-17 | 8.018486066938e+06 |
| 2025-01-18 | 8.042036736044e+06 |
| 2025-01-19 | 8.043425668047e+06 |
| 2025-01-20 | 8.023478991445e+06 |
| 2025-01-21 | 8.106108408102e+06 |
| 2025-01-22 | 8.183996194285e+06 |
| 2025-01-23 | 8.249923416304e+06 |
| 2025-01-24 | 8.328745789177e+06 |
| 2025-01-25 | 8.453958800473e+06 |
| 2025-01-26 | 8.454144871966e+06 |
| 2025-01-27 | 8.425013664086e+06 |
| 2025-01-28 | 8.444181830204e+06 |
| 2025-01-29 | 8.494286901502e+06 |
| 2025-01-30 | 8.500381265908e+06 |
| 2025-01-31 | 8.560052802663e+06 |
| 2025-02-01 | 8.606648071647e+06 |
| 2025-02-02 | 8.606026128708e+06 |
| 2025-02-03 | 8.507456011474e+06 |
| 2025-02-04 | 8.578129782814e+06 |
| 2025-02-05 | 8.669591225096e+06 |
| 2025-02-06 | 8.780585974597e+06 |
| 2025-02-07 | 8.859908104921e+06 |
| 2025-02-08 | 8.882130419784e+06 |
| 2025-02-09 | 8.882367440591e+06 |
| 2025-02-10 | 8.862101224238e+06 |
| 2025-02-11 | 8.863981106148e+06 |
| 2025-02-12 | 8.983685957887e+06 |
| 2025-02-13 | 9.063471556961e+06 |
| 2025-02-14 | 9.193588232532e+06 |
| 2025-02-15 | 9.256409042694e+06 |
| 2025-02-16 | 9.255995674741e+06 |
| 2025-02-17 | 9.265070108118e+06 |
| 2025-02-18 | 9.236701304317e+06 |
| 2025-02-19 | 9.228707700166e+06 |
| 2025-02-20 | 9.258911545627e+06 |
| 2025-02-21 | 9.41844978647e+06 |
| 2025-02-22 | 9.426813516191e+06 |
| 2025-02-23 | 9.427795004819e+06 |
| 2025-02-24 | 9.475838771929e+06 |
| 2025-02-25 | 9.441540800448e+06 |
| 2025-02-27 | 9.568445389106e+06 |
| 2025-02-28 | 9.488373714065e+06 |
| 2025-03-01 | 9.516529077597e+06 |
| 2025-03-02 | 9.510348273761e+06 |
| 2025-03-03 | 9.547816256075e+06 |
| 2025-03-04 | 9.616307353135e+06 |
| 2025-03-05 | 9.672732851996e+06 |
| 2025-03-06 | 9.871026246165e+06 |
| 2025-03-07 | 9.883503178605e+06 |
| 2025-03-08 | 9.970776267742e+06 |
| 2025-03-10 | 1.0004615638277e+07 |
| 2025-03-11 | 1.0091404111798e+07 |
| 2025-03-12 | 1.0089626681949e+07 |
| 2025-03-13 | 1.0049509596708e+07 |
| 2025-03-14 | 1.0028790345162e+07 |
| 2025-03-15 | 9.948574056547e+06 |
| 2025-03-17 | 1.0104531949467e+07 |
| 2025-03-18 | 1.0242151281176e+07 |
| 2025-03-19 | 1.0444583491431e+07 |
| 2025-03-20 | 1.0419927655233e+07 |
| 2025-03-21 | 1.0459820322288e+07 |
| 2025-03-22 | 1.0503205852633e+07 |
| 2025-03-25 | 1.0496610499956e+07 |
| 2025-03-26 | 1.0512687025276e+07 |
| 2025-03-27 | 1.0534808370688e+07 |
| 2025-03-28 | 1.0618192118005e+07 |
| 2025-03-29 | 1.0735790895608e+07 |
| 2025-03-30 | 1.0728585161182e+07 |
| 2025-04-01 | 1.0697560907083e+07 |
| 2025-04-02 | 1.071861605637e+07 |
| 2025-04-03 | 1.0882200942087e+07 |
| 2025-04-04 | 1.104768309233e+07 |
| 2025-04-05 | 1.1234812836479e+07 |
| 2025-04-06 | 1.09819685961e+07 |
| 2025-04-07 | 1.0987255000083e+07 |
| 2025-04-08 | 1.1424453479538e+07 |
| 2025-04-09 | 1.157002127694e+07 |
| 2025-04-10 | 1.1629429864285e+07 |
| 2025-04-11 | 1.2381967796159e+07 |
| 2025-04-12 | 1.2554653621482e+07 |
| 2025-04-13 | 1.2455358643826e+07 |
| 2025-04-14 | 1.2682078067823e+07 |
| 2025-04-15 | 1.25384411569e+07 |
| 2025-04-16 | 1.254069671716e+07 |
| 2025-04-17 | 1.2781246865691e+07 |
| 2025-04-18 | 1.3083320127524e+07 |
| 2025-04-19 | 1.310538407075e+07 |
| 2025-04-20 | 1.309227612934e+07 |
| 2025-04-21 | 1.3200316390841e+07 |
| 2025-04-22 | 1.3354443306874e+07 |
| 2025-04-23 | 1.3308960105019e+07 |
| 2025-04-24 | 1.332433197286e+07 |
| 2025-04-25 | 1.3529525042664e+07 |
| 2025-04-26 | 1.3721515858544e+07 |
| 2025-04-27 | 1.3639583026001e+07 |
| 2025-04-28 | 1.389403581717e+07 |
| 2025-04-29 | 1.4022987725558e+07 |
| 2025-04-30 | 1.4014275495779e+07 |
| 2025-05-01 | 1.4013652224457e+07 |
| 2025-05-02 | 1.4004391758179e+07 |
| 2025-05-03 | 1.4219902935643e+07 |
| 2025-05-04 | 1.404821930652e+07 |
| 2025-05-05 | 1.4274921985007e+07 |
| 2025-05-06 | 1.4235352873968e+07 |
| 2025-05-08 | 1.4738510900087e+07 |
| 2025-05-09 | 1.4664962743195e+07 |
| 2025-05-10 | 1.4868044103798e+07 |
| 2025-05-11 | 1.4827699709737e+07 |
| 2025-05-12 | 1.4810059235112e+07 |
| 2025-05-13 | 1.4689351781031e+07 |
| 2025-05-14 | 1.4838155881751e+07 |
| 2025-05-15 | 1.4922977738793e+07 |
| 2025-05-17 | 1.5019927751409e+07 |
| 2025-05-18 | 1.4946817036961e+07 |
| 2025-05-19 | 1.4983364655573e+07 |
| 2025-05-20 | 1.5139976928808e+07 |
| 2025-05-21 | 1.5225048592498e+07 |
| 2025-05-22 | 1.5302584881381e+07 |
| 2025-05-23 | 1.527783502538e+07 |
| 2025-05-24 | 1.5351934955026e+07 |
| 2025-05-25 | 1.5333565826326e+07 |
| 2025-05-26 | 1.5420321996716e+07 |
| 2025-05-27 | 1.5420863675098e+07 |
| 2025-05-28 | 1.5330824915594e+07 |
| 2025-05-29 | 1.5433926068897e+07 |
| 2025-05-30 | 1.5625301615667e+07 |
| 2025-05-31 | 1.568324828228e+07 |
| 2025-06-01 | 1.5599964937557e+07 |
| 2025-06-02 | 1.5651136794541e+07 |
| 2025-06-03 | 1.5805818927286e+07 |
| 2025-06-04 | 1.5763322967146e+07 |
| 2025-06-05 | 1.5809362943532e+07 |
| 2025-06-06 | 1.600199067999e+07 |
| 2025-06-07 | 1.6042070353772e+07 |
| 2025-06-08 | 1.5929005563297e+07 |
| 2025-06-09 | 1.6021214761333e+07 |
| 2025-06-10 | 1.6041431440813e+07 |
| 2025-06-11 | 1.6115016690938e+07 |
| 2025-06-12 | 1.6375550901106e+07 |
| 2025-06-13 | 1.6527775111356e+07 |
| 2025-06-14 | 1.6755608961004e+07 |
| 2025-06-15 | 1.6574058217223e+07 |
| 2025-06-16 | 1.6577079046863e+07 |
| 2025-06-17 | 1.6783897048011e+07 |
| 2025-06-18 | 1.6739381207301e+07 |
| 2025-06-19 | 1.6800399910225e+07 |
| 2025-06-20 | 1.6953256508885e+07 |
| 2025-06-21 | 1.7259520024038e+07 |
| 2025-06-22 | 1.7103040530978e+07 |
| 2025-06-23 | 1.6932026106858e+07 |
| 2025-06-24 | 1.7247864583158e+07 |
| 2025-06-25 | 1.7143307947319e+07 |
| 2025-06-26 | 1.7572575911435e+07 |
| 2025-06-27 | 1.7714235591838e+07 |
| 2025-06-28 | 1.7887115819355e+07 |
| 2025-06-29 | 1.7776676258164e+07 |
| 2025-06-30 | 1.775363606339e+07 |
| 2025-07-01 | 1.8094658331295e+07 |
| 2025-07-02 | 1.8231975745827e+07 |
| 2025-07-03 | 1.8388560235844e+07 |
| 2025-07-04 | 1.8398646608713e+07 |
| 2025-07-05 | 1.8632869198491e+07 |
| 2025-07-06 | 1.8641015293882e+07 |
| 2025-07-07 | 1.8418082114773e+07 |
| 2025-07-08 | 1.864840919858e+07 |
| 2025-07-09 | 1.8761387986226e+07 |
| 2025-07-10 | 1.8883512341896e+07 |
| 2025-07-11 | 1.8856093460228e+07 |
| 2025-07-12 | 1.9154837066387e+07 |
| 2025-07-13 | 1.8988052826023e+07 |
| 2025-07-14 | 1.9003551309947e+07 |
| 2025-07-15 | 1.9069379432769e+07 |
| 2025-07-16 | 1.9190418785696e+07 |
| 2025-07-17 | 1.9329049312006e+07 |
| 2025-07-18 | 1.9368115590114e+07 |
| 2025-07-19 | 1.9680916092032e+07 |
| 2025-07-20 | 1.9522407466737e+07 |
| 2025-07-21 | 1.9458319139979e+07 |
| 2025-07-22 | 1.9677940717571e+07 |
| 2025-07-23 | 2.001441429684e+07 |
| 2025-07-24 | 2.0220679944194e+07 |
| 2025-07-25 | 2.0134040948134e+07 |
| 2025-07-26 | 2.0383189280649e+07 |
| 2025-07-27 | 2.0231931539046e+07 |
| 2025-07-28 | 2.0392598046615e+07 |
| 2025-07-29 | 2.0145671881517e+07 |
| 2025-07-30 | 2.0276794200126e+07 |
| 2025-07-31 | 2.0178530502199e+07 |
| 2025-08-01 | 2.021244669905e+07 |
| 2025-08-02 | 2.077539150879e+07 |
| 2025-08-03 | 2.0729813007597e+07 |
| 2025-08-04 | 2.0772004144928e+07 |
| 2025-08-05 | 2.0803166966411e+07 |
| 2025-08-06 | 2.0981948739341e+07 |
| 2025-08-07 | 2.1362557130811e+07 |
| 2025-08-08 | 2.1450960108313e+07 |
| 2025-08-09 | 2.1669356042026e+07 |
| 2025-08-10 | 2.1622530649371e+07 |
| 2025-08-11 | 2.173589151243e+07 |
| 2025-08-12 | 2.1744043679566e+07 |
| 2025-08-13 | 2.2083678188066e+07 |
| 2025-08-14 | 2.2283866980047e+07 |
| 2025-08-15 | 2.2225166867623e+07 |
| 2025-08-16 | 2.2749681333258e+07 |
| 2025-08-17 | 2.262217421519e+07 |
| 2025-08-18 | 2.2669691936282e+07 |
| 2025-08-19 | 2.2556653761231e+07 |
| 2025-08-20 | 2.2677662979069e+07 |
| 2025-08-21 | 2.2891101276499e+07 |
| 2025-08-22 | 2.299702174937e+07 |
| 2025-08-23 | 2.3623530450792e+07 |
| 2025-08-24 | 2.352670924375e+07 |
| 2025-08-25 | 2.3581412702077e+07 |
| 2025-08-26 | 2.3321570003483e+07 |
| 2025-08-27 | 2.3501305038349e+07 |
| 2025-08-28 | 2.3919952231319e+07 |
| 2025-08-29 | 2.4102343528088e+07 |
| 2025-08-30 | 2.4641741950232e+07 |
| 2025-08-31 | 2.4572714547875e+07 |
| 2025-09-01 | 2.4683557818162e+07 |
| 2025-09-02 | 2.4846559724774e+07 |
| 2025-09-03 | 2.4723054068118e+07 |
| 2025-09-04 | 2.508776104722e+07 |
| 2025-09-05 | 2.5230720452071e+07 |
| 2025-09-06 | 2.5631019059363e+07 |
| 2025-09-07 | 2.5602675685805e+07 |
| 2025-09-08 | 2.5528347270801e+07 |
| 2025-09-09 | 2.5789311538357e+07 |
| 2025-09-10 | 2.5820740747661e+07 |
| 2025-09-11 | 2.6050207607534e+07 |
| 2025-09-13 | 2.6721959281723e+07 |
| 2025-09-14 | 2.6662135826219e+07 |
| 2025-09-15 | 2.6619545658605e+07 |
| 2025-09-16 | 2.683290638346e+07 |
| 2025-09-17 | 2.7018970170267e+07 |
| 2025-09-18 | 2.7048248293283e+07 |
| 2025-09-19 | 2.7354016796023e+07 |
| 2025-09-20 | 2.756961697713e+07 |
| 2025-09-21 | 2.7577127716438e+07 |
| 2025-09-22 | 2.777630371926e+07 |
| 2025-09-23 | 2.8232230129324e+07 |
| 2025-09-24 | 2.8343558680896e+07 |
| 2025-09-25 | 2.8206899648967e+07 |
| 2025-09-26 | 2.8173792643269e+07 |
| 2025-09-27 | 2.8887985055349e+07 |
| 2025-09-28 | 2.8877761299787e+07 |
| 2025-09-29 | 2.9258132398325e+07 |
| 2025-09-30 | 2.926543060773e+07 |
| 2025-10-01 | 2.9642533166537e+07 |
| 2025-10-02 | 2.9887106960765e+07 |
| 2025-10-03 | 3.0100472302389e+07 |
| 2025-10-04 | 3.0933015785652e+07 |
| 2025-10-05 | 3.0852998752218e+07 |
| 2025-10-06 | 3.0886461658235e+07 |
| 2025-10-07 | 3.0815232536167e+07 |
| 2025-10-08 | 3.1245877145502e+07 |
| 2025-10-09 | 3.1234638186968e+07 |
| 2025-10-10 | 3.1454724046893e+07 |
| 2025-10-11 | 3.1868260421086e+07 |
| 2025-10-12 | 3.1898613447444e+07 |
| 2025-10-13 | 3.2082234760099e+07 |
| 2025-10-14 | 3.1948519464325e+07 |
| 2025-10-15 | 3.2684347397891e+07 |
| 2025-10-16 | 3.3391737630797e+07 |
| 2025-10-17 | 3.3676587684633e+07 |
| 2025-10-18 | 3.3746064253623e+07 |
| 2025-10-19 | 3.3734429382273e+07 |
| 2025-10-20 | 3.3735512791163e+07 |
| 2025-10-21 | 3.4020891319557e+07 |
| 2025-10-22 | 3.4139004046972e+07 |
| 2025-10-23 | 3.4581909723456e+07 |
| 2025-10-24 | 3.501232933097e+07 |
| 2025-10-25 | 3.5416117429578e+07 |
| 2025-10-26 | 3.5406699762017e+07 |
| 2025-10-27 | 3.5777791909376e+07 |
| 2025-10-28 | 3.5729116589442e+07 |
| 2025-10-29 | 3.6087269620882e+07 |
| 2025-10-30 | 3.638746514959e+07 |
| 2025-10-31 | 3.6386798099879e+07 |
| 2025-11-01 | 3.6642822523463e+07 |
| 2025-11-02 | 3.6789474316965e+07 |
| 2025-11-03 | 3.6528837427691e+07 |
| 2025-11-04 | 3.6635073669447e+07 |
| 2025-11-05 | 3.6736653789721e+07 |
| 2025-11-06 | 3.6905700452375e+07 |
| 2025-11-07 | 3.7345465821821e+07 |
| 2025-11-08 | 3.7775687534722e+07 |
| 2025-11-09 | 3.7543309640378e+07 |
| 2025-11-10 | 3.7776018157439e+07 |
| 2025-11-11 | 3.790914000216e+07 |
| 2025-11-12 | 3.7993016350122e+07 |
| 2025-11-13 | 3.8450401198989e+07 |
| 2025-11-14 | 3.8557525972842e+07 |
| 2025-11-15 | 3.8726854720229e+07 |
| 2025-11-16 | 3.8736988773707e+07 |
| 2025-11-17 | 3.8960090206103e+07 |
| 2025-11-18 | 3.8981002093084e+07 |
| 2025-11-19 | 3.9030751781963e+07 |
| 2025-11-20 | 3.9146392624639e+07 |
| 2025-11-21 | 3.9257834470008e+07 |
| 2025-11-22 | 3.9646505896112e+07 |
| 2025-11-23 | 3.9495602689729e+07 |
| 2025-11-24 | 3.9770244653297e+07 |
| 2025-11-25 | 3.9809384448903e+07 |
| 2025-11-26 | 3.9991528939344e+07 |
| 2025-11-27 | 4.0129952212842e+07 |
| 2025-11-28 | 4.0150388547716e+07 |
| 2025-11-29 | 4.0470559199594e+07 |
| 2025-11-30 | 4.047205533277e+07 |
| 2025-12-01 | 4.0438186920025e+07 |
| 2025-12-02 | 4.0800320493115e+07 |
| 2025-12-03 | 4.0907344171479e+07 |
| 2025-12-04 | 4.1343441737396e+07 |
| 2025-12-05 | 4.143293791136e+07 |
| 2025-12-06 | 4.2427833465203e+07 |
| 2025-12-07 | 4.2147662561867e+07 |
| 2025-12-08 | 4.2456552993203e+07 |
| 2025-12-09 | 4.2683949068596e+07 |
| 2025-12-11 | 4.3422790864762e+07 |
| 2025-12-12 | 4.4425015238044e+07 |
| 2025-12-13 | 4.4629442553428e+07 |
| 2025-12-14 | 4.4644977672013e+07 |
| 2025-12-15 | 4.4946842496076e+07 |
| 2025-12-16 | 4.4974634653927e+07 |
| 2025-12-17 | 4.5863514427236e+07 |
| 2025-12-18 | 4.5595870548894e+07 |
| 2025-12-19 | 4.6767131574472e+07 |
| 2025-12-20 | 4.6998851882863e+07 |
| 2025-12-21 | 4.6986126431724e+07 |
| 2025-12-22 | 4.7527716643663e+07 |
| 2025-12-23 | 4.7759535932671e+07 |
| 2025-12-24 | 4.85655900664e+07 |
| 2025-12-25 | 4.8522342705449e+07 |
| 2025-12-26 | 4.8564577676401e+07 |
| 2025-12-27 | 4.8477030196792e+07 |
| 2025-12-28 | 4.855561737771e+07 |
| 2025-12-29 | 4.9372795700153e+07 |
| 2025-12-30 | 4.9400530281722e+07 |
| 2025-12-31 | 4.9285645485901e+07 |
| 2026-01-01 | 5.0052116901016e+07 |
| 2026-01-02 | 5.0132653608737e+07 |
| 2026-01-03 | 5.0171238145588e+07 |
| 2026-01-04 | 5.0175267558472e+07 |
| 2026-01-05 | 4.981786125075e+07 |
| 2026-01-06 | 5.064509924097e+07 |
| 2026-01-07 | 5.1428072839337e+07 |
| 2026-01-08 | 5.1608702438632e+07 |
| 2026-01-09 | 5.2710297942184e+07 |
| 2026-01-10 | 5.3791426769598e+07 |
| 2026-01-11 | 5.3771958748191e+07 |
| 2026-01-12 | 5.4337395741308e+07 |
| 2026-01-13 | 5.4839876485036e+07 |
| 2026-01-14 | 5.5053658763005e+07 |
| 2026-01-15 | 5.6030918412961e+07 |
| 2026-01-16 | 5.5987274118328e+07 |
| 2026-01-17 | 5.6303334687376e+07 |
| 2026-01-18 | 5.6344385820289e+07 |
| 2026-01-19 | 5.6675780243181e+07 |
| 2026-01-20 | 5.6768779780653e+07 |
| 2026-01-21 | 5.7412245487899e+07 |
| 2026-01-22 | 5.7908499422732e+07 |
| 2026-01-23 | 5.8845021854251e+07 |
| 2026-01-24 | 5.9498897248091e+07 |
| 2026-01-25 | 5.9246955921834e+07 |
| 2026-01-26 | 5.9784910662796e+07 |
| 2026-01-27 | 6.0586294897601e+07 |
| 2026-01-28 | 6.136857086958e+07 |
| 2026-01-29 | 6.1393783393586e+07 |
| 2026-01-30 | 6.1339890028859e+07 |
| 2026-01-31 | 6.1824930594121e+07 |
| 2026-02-01 | 6.1804866413418e+07 |
| 2026-02-02 | 6.0665894644938e+07 |
| 2026-02-03 | 6.225337999452e+07 |
| 2026-02-04 | 6.2709840201102e+07 |
| 2026-02-05 | 6.3226171766421e+07 |
| 2026-02-06 | 6.3550669621471e+07 |
| 2026-02-07 | 6.3882457707738e+07 |
| 2026-02-08 | 6.3931966972975e+07 |
| 2026-02-09 | 6.3926765743192e+07 |
| 2026-02-10 | 6.466335264927e+07 |
| 2026-02-11 | 6.4780560503498e+07 |
| 2026-02-13 | 6.6023914555812e+07 |
| 2026-02-14 | 6.6559614475297e+07 |
| 2026-02-15 | 6.6308786933178e+07 |
| 2026-02-16 | 6.6567530549282e+07 |
| 2026-02-17 | 6.6444379677239e+07 |
| 2026-02-18 | 6.6687049791701e+07 |
| 2026-02-19 | 6.6598948412662e+07 |
| 2026-02-20 | 6.6937427458422e+07 |
| 2026-02-21 | 6.7366686396451e+07 |
| 2026-02-22 | 6.73657879218e+07 |
| 2026-02-23 | 6.7894354448369e+07 |
| 2026-02-24 | 6.784852854032e+07 |
| 2026-02-25 | 6.8558962571732e+07 |
| 2026-02-26 | 6.8871928670569e+07 |
| 2026-02-27 | 6.9138938397626e+07 |
| 2026-02-28 | 6.9975387371881e+07 |
| 2026-03-01 | 7.0063450964617e+07 |
| 2026-03-02 | 7.0318824756866e+07 |
| 2026-03-03 | 6.9973139103261e+07 |
| 2026-03-04 | 6.9802869516996e+07 |
| 2026-03-05 | 7.0296882571852e+07 |
| 2026-03-06 | 7.0716828166215e+07 |
| 2026-03-07 | 7.1509138277331e+07 |
| 2026-03-08 | 7.1431622718113e+07 |
| 2026-03-09 | 7.0949763569593e+07 |
| 2026-03-10 | 7.1791618425792e+07 |
| 2026-03-11 | 7.2200078356762e+07 |
| 2026-03-12 | 7.2021941094239e+07 |
| 2026-03-13 | 7.226479705472e+07 |
| 2026-03-14 | 7.2112602593192e+07 |
| 2026-03-15 | 7.2503659663133e+07 |
| 2026-03-16 | 7.2434253625332e+07 |
| 2026-03-17 | 7.3112874583315e+07 |
| 2026-03-18 | 7.3770880303572e+07 |
| 2026-03-19 | 7.3703019034966e+07 |
| 2026-03-20 | 7.4675676994907e+07 |
| 2026-03-21 | 7.4988427245824e+07 |
| 2026-03-22 | 7.4980903107834e+07 |
| 2026-03-23 | 7.4855661449539e+07 |
| 2026-03-24 | 7.5661454544035e+07 |
| 2026-03-25 | 7.6050913675581e+07 |
| 2026-03-26 | 7.6319449687238e+07 |
| 2026-03-27 | 7.6644085544534e+07 |
| 2026-03-29 | 7.6777122526872e+07 |
| 2026-03-30 | 7.7189565310743e+07 |
| 2026-03-31 | 7.6782638041895e+07 |
| 2026-04-01 | 7.7786545237878e+07 |
| 2026-04-02 | 7.7725847279677e+07 |
| 2026-04-03 | 7.7566267489183e+07 |
| 2026-04-04 | 7.7567843058004e+07 |
| 2026-04-05 | 7.7546189025974e+07 |
| 2026-04-06 | 7.7589834610532e+07 |
| 2026-04-07 | 7.770945662447e+07 |
| 2026-04-08 | 7.849554495219e+07 |
| 2026-05-12 | 8.3967787911771e+07 |
| 2026-05-14 | 8.4819066327322e+07 |
| 2026-05-16 | 8.5152451578059e+07 |
| 2026-05-17 | 8.5097138169688e+07 |
| 2026-05-19 | 8.5686517034855e+07 |
| 2026-05-20 | 8.5646841962461e+07 |
| 2026-05-21 | 8.6224801998589e+07 |
| 2026-05-23 | 8.6859575245057e+07 |
| 2026-05-24 | 8.6829932784314e+07 |
| 2026-05-25 | 8.738238909084e+07 |
| 2026-05-26 | 8.8118359297579e+07 |
| 2026-05-27 | 8.8919786343448e+07 |
| 2026-05-28 | 8.9649934336155e+07 |
| 2026-05-29 | 9.0105095212945e+07 |
| 2026-05-30 | 9.1360402287355e+07 |
| 2026-05-31 | 9.0993384353922e+07 |
| 2026-06-01 | 9.1292559437684e+07 |
| 2026-06-02 | 9.2271342518606e+07 |
| 2026-06-03 | 9.2304764752574e+07 |
| 2026-06-04 | 9.2294149739414e+07 |
| 2026-06-05 | 9.2912794142434e+07 |
| 2026-06-06 | 9.2846425537412e+07 |
| 2026-06-09 | 9.2711069799526e+07 |
| 2026-06-10 | 9.2817653910893e+07 |
| 2026-06-11 | 9.2858794532225e+07 |
| 2026-06-12 | 9.5826739546497e+07 |
| 2026-06-13 | 9.5719828279018e+07 |
| 2026-06-14 | 9.5770156198547e+07 |
| 2026-06-15 | 9.6723089904048e+07 |
| 2026-06-16 | 9.7460789468227e+07 |
| 2026-06-17 | 9.7759420439569e+07 |
| 2026-06-18 | 9.812974670247e+07 |
| 2026-06-19 | 9.8611546063592e+07 |
| 2026-06-20 | 9.9026278562562e+07 |
| 2026-06-21 | 9.9026268309233e+07 |
| 2026-06-22 | 9.8885000106115e+07 |
| 2026-06-23 | 1.0032081191417e+08 |
| 2026-06-24 | 1.00004718779894e+08 |
| 2026-06-25 | 1.00410948178143e+08 |
| 2026-06-26 | 1.00489420711625e+08 |
| 2026-06-27 | 1.00628372653055e+08 |
| 2026-06-28 | 1.00636005630085e+08 |
| 2026-06-29 | 1.00733457625079e+08 |
| 2026-06-30 | 1.00943055994377e+08 |
| 2026-07-01 | 1.01687160276064e+08 |
| 2026-07-03 | 1.04990012802035e+08 |
| 2026-07-04 | 1.0499260433196e+08 |
| 2026-07-05 | 1.05279684976759e+08 |
| 2026-07-06 | 1.04823426816595e+08 |
| 2026-07-07 | 1.08922717355439e+08 |
| 2026-07-08 | 1.10126336065701e+08 |
| 2026-07-09 | 1.12484414576796e+08 |
| 2026-07-10 | 1.134799860178e+08 |
| 2026-07-11 | 1.14991127191746e+08 |
| 2026-07-12 | 1.15047186561861e+08 |
| 2026-07-13 | 1.15778803130199e+08 |
| 2026-07-14 | 1.17154260637401e+08 |
| 2026-07-15 | 1.17749646724458e+08 |
| 2026-07-16 | 1.18205837249939e+08 |
| 2026-07-17 | 1.17916092679581e+08 |
| 2026-07-18 | 1.19343698488042e+08 |
| 2026-07-19 | 1.19153942481684e+08 |
| 2026-07-20 | 1.19283496381084e+08 |
| 2026-07-21 | 1.19169404246083e+08 |
| 2026-07-22 | 1.19487564082265e+08 |
| 2026-07-23 | 1.19820161274802e+08 |
| 2026-07-24 | 1.19635428493577e+08 |
| 2026-07-25 | 1.1953200462653e+08 |
| 2026-07-26 | 1.19892466727291e+08 |
| 2026-07-27 | 1.20273989753271e+08 |
| 2026-07-28 | 1.20077207307949e+08 |
| 2026-07-29 | 1.20428400785471e+08 |
| 2026-07-30 | 1.21171604295396e+08 |
| 2026-07-31 | 1.21786646241175e+08 |
| 2026-08-01 | 1.22465795568578e+08 |
| 2026-08-02 | 1.22304781006271e+08 |
| 2026-08-03 | 1.22475654394095e+08 |
| 2026-08-04 | 1.22723340027208e+08 |
| 2026-08-05 | 1.23791387582661e+08 |
| 2026-08-06 | 1.2388346167144e+08 |
| 2026-08-07 | 1.2372493905136e+08 |
| 2026-08-08 | 1.24340533163768e+08 |
| 2026-08-09 | 1.2427494732872e+08 |
| 2026-08-10 | 1.24287869880474e+08 |
| 2026-08-11 | 1.24193477333376e+08 |
| 2026-08-12 | 1.25029919948213e+08 |
| 2026-08-13 | 1.25501573631366e+08 |
| 2026-08-14 | 1.25938939435067e+08 |
| 2026-08-15 | 1.26902797880527e+08 |
| 2026-08-16 | 1.2660160227821e+08 |
| 2026-08-17 | 1.26988265045671e+08 |
| 2026-08-18 | 1.27142152127633e+08 |
| 2026-08-20 | 1.28736428756888e+08 |
| 2026-08-21 | 1.28930017639343e+08 |
| 2026-08-22 | 1.2923587999456e+08 |
| 2026-08-23 | 1.29342149520718e+08 |
| 2026-08-24 | 1.29751124009806e+08 |
| 2026-08-25 | 1.30030476129969e+08 |
| 2026-08-26 | 1.30206338229352e+08 |
| 2026-08-27 | 1.30481310483123e+08 |
| 2026-08-28 | 1.30965240153648e+08 |
| 2026-08-29 | 1.3030921825967e+08 |
| 2026-08-30 | 1.30295106375453e+08 |
| 2026-08-31 | 1.30589771333328e+08 |
| 2026-09-01 | 1.31440283977613e+08 |
| 2026-09-02 | 1.31783830085501e+08 |
| 2026-09-03 | 1.32204398324695e+08 |
| 2026-09-04 | 1.32832299059546e+08 |
| 2026-09-05 | 1.33235845733642e+08 |
| 2026-09-06 | 1.33244673304718e+08 |
| 2026-09-07 | 1.33631803891174e+08 |
| 2026-09-08 | 1.33867707564275e+08 |
| 2026-09-09 | 1.34970726207228e+08 |
| 2026-09-10 | 1.35539475736505e+08 |
| 2026-09-11 | 1.35513774006986e+08 |
| 2026-09-12 | 1.37866844547327e+08 |
| 2026-09-13 | 1.3707173758839e+08 |
| 2026-09-14 | 1.36091803903036e+08 |
| 2026-09-15 | 1.37469379029974e+08 |
| 2026-09-16 | 1.37671146156648e+08 |
| 2026-09-17 | 1.37970512707124e+08 |
| 2026-09-19 | 1.38523904988726e+08 |
| 2026-09-20 | 1.38495061392691e+08 |
| 2026-09-21 | 1.3847913210125e+08 |
| 2026-09-22 | 1.38868052831045e+08 |
| 2026-09-23 | 1.38478264196804e+08 |
| 2026-09-24 | 1.3804599530934e+08 |
| 2026-09-25 | 1.38045678838598e+08 |
| 2026-09-26 | 1.38391489287747e+08 |
| 2026-09-27 | 1.3836451809063e+08 |
| 2026-09-28 | 1.38534097322692e+08 |
| 2026-09-30 | 1.38392053827402e+08 |
| 2026-10-02 | 1.38599393446383e+08 |
| 2026-10-03 | 1.38587853968138e+08 |
| 2026-10-05 | 1.37979516026895e+08 |
| 2026-10-06 | 1.38945076108743e+08 |
| 2026-10-07 | 1.39089230462089e+08 |
| 2026-10-08 | 1.39226298417433e+08 |
| 2026-10-09 | 1.39755537169738e+08 |
| 2026-10-10 | 1.39540768133756e+08 |
| 2026-10-11 | 1.39449173128475e+08 |
| 2026-10-12 | 1.39499317685078e+08 |
| 2026-10-13 | 1.39070477497986e+08 |
| 2026-10-14 | 1.39656823968232e+08 |
| 2026-10-15 | 1.40159443688194e+08 |
| 2026-10-16 | 1.40421587439339e+08 |
| 2026-10-17 | 1.40394454427432e+08 |
| 2026-10-18 | 1.40391179889525e+08 |
| 2026-10-19 | 1.4049404192833e+08 |
| 2026-10-20 | 1.40687829091679e+08 |
| 2026-10-21 | 1.40698110281876e+08 |
| 2026-10-22 | 1.40895866851306e+08 |
| 2026-10-23 | 1.40784888885934e+08 |
High
140895866.85
Low
6033043.20
Average
48380258.39
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/VEF API questions
How do I get the LVL/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/VEF rate in rates.VEF.
How far back does LVL/VEF historical data go?
Daily LVL/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.