LVL to UZS exchange rate API
Latvian Lats to Uzbekistan Sum · quoted 2026-10-23
18999.85
▼ +3.47% over 2Y
1 LVL = 18999.85 UZS · 1 UZS = 0.000053 LVL · Get this rate via the API
1 LVL buys 18999.85 UZS as of 2026-10-23, so 1 UZS buys 0.000053 LVL. Over the last 2 years, LVL/UZS traded between 18740.61 and 21382.72, averaged 19977.72 and fell 3.47%. The API holds daily LVL/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 19683.419635 |
| 2024-10-24 | 19650.999097 |
| 2024-10-25 | 19716.429016 |
| 2024-10-26 | 19688.441784 |
| 2024-10-27 | 19689.361461 |
| 2024-10-28 | 19677.199757 |
| 2024-10-29 | 19700.711399 |
| 2024-10-30 | 19652.713068 |
| 2024-10-31 | 19745.509257 |
| 2024-11-01 | 19787.783329 |
| 2024-11-02 | 19839.433017 |
| 2024-11-03 | 19731.758537 |
| 2024-11-04 | 19784.727624 |
| 2024-11-05 | 19779.564771 |
| 2024-11-06 | 19727.01169 |
| 2024-11-07 | 19482.713733 |
| 2024-11-08 | 19673.143382 |
| 2024-11-09 | 19564.559137 |
| 2024-11-10 | 19545.693078 |
| 2024-11-11 | 19620.308565 |
| 2024-11-12 | 19450.949889 |
| 2024-11-13 | 19364.789049 |
| 2024-11-14 | 19253.818951 |
| 2024-11-15 | 19186.543121 |
| 2024-11-16 | 19243.071074 |
| 2024-11-17 | 19207.902719 |
| 2024-11-18 | 19235.416308 |
| 2024-11-19 | 19319.10059 |
| 2024-11-20 | 19334.973147 |
| 2024-11-21 | 19260.222619 |
| 2024-11-22 | 19163.256349 |
| 2024-11-23 | 19030.852292 |
| 2024-11-24 | 19040.39877 |
| 2024-11-25 | 19140.407938 |
| 2024-11-26 | 19089.683519 |
| 2024-11-27 | 19156.679999 |
| 2024-11-28 | 19262.147262 |
| 2024-11-29 | 19300.226292 |
| 2024-11-30 | 19374.890995 |
| 2024-12-01 | 19365.805541 |
| 2024-12-02 | 19223.502366 |
| 2024-12-03 | 19179.814405 |
| 2024-12-04 | 19211.671895 |
| 2024-12-05 | 19194.446691 |
| 2024-12-06 | 19335.116694 |
| 2024-12-07 | 19301.978212 |
| 2024-12-08 | 19313.867279 |
| 2024-12-09 | 19313.228234 |
| 2024-12-10 | 19325.666136 |
| 2024-12-11 | 19256.460273 |
| 2024-12-12 | 19205.477904 |
| 2024-12-13 | 19187.933119 |
| 2024-12-14 | 19247.552679 |
| 2024-12-15 | 19248.201417 |
| 2024-12-16 | 19224.750505 |
| 2024-12-17 | 19206.864346 |
| 2024-12-18 | 19175.18701 |
| 2024-12-19 | 18972.724309 |
| 2024-12-20 | 18979.449457 |
| 2024-12-21 | 19126.297914 |
| 2024-12-22 | 19103.927848 |
| 2024-12-23 | 19045.79141 |
| 2024-12-24 | 18990.898444 |
| 2024-12-25 | 19012.434932 |
| 2024-12-26 | 19037.064745 |
| 2024-12-27 | 19075.03501 |
| 2024-12-28 | 19123.531192 |
| 2024-12-29 | 19169.437559 |
| 2024-12-30 | 19114.697653 |
| 2024-12-31 | 19091.2371 |
| 2025-01-01 | 18930.112321 |
| 2025-01-02 | 18962.45096 |
| 2025-01-03 | 18816.836826 |
| 2025-01-04 | 18944.660587 |
| 2025-01-05 | 18948.437808 |
| 2025-01-06 | 18884.452541 |
| 2025-01-07 | 19054.383622 |
| 2025-01-08 | 19076.519022 |
| 2025-01-09 | 19043.582102 |
| 2025-01-10 | 19016.332412 |
| 2025-01-11 | 18882.080843 |
| 2025-01-12 | 18881.618206 |
| 2025-01-13 | 18878.581204 |
| 2025-01-14 | 18891.849246 |
| 2025-01-15 | 19025.408051 |
| 2025-01-16 | 18995.453872 |
| 2025-01-17 | 19036.30521 |
| 2025-01-18 | 18952.268928 |
| 2025-01-19 | 18931.507055 |
| 2025-01-20 | 18974.445304 |
| 2025-01-21 | 19152.266286 |
| 2025-01-22 | 19225.922383 |
| 2025-01-23 | 19227.956667 |
| 2025-01-24 | 19240.285918 |
| 2025-01-25 | 19388.056476 |
| 2025-01-26 | 19391.545762 |
| 2025-01-27 | 19287.434744 |
| 2025-01-28 | 19271.954163 |
| 2025-01-29 | 19232.921617 |
| 2025-01-30 | 19232.337768 |
| 2025-01-31 | 19187.946004 |
| 2025-02-01 | 19127.95141 |
| 2025-02-02 | 19105.452493 |
| 2025-02-03 | 18894.866217 |
| 2025-02-04 | 19089.518021 |
| 2025-02-05 | 19144.397124 |
| 2025-02-06 | 19227.114855 |
| 2025-02-07 | 19175.175017 |
| 2025-02-08 | 19068.56981 |
| 2025-02-09 | 19065.00666 |
| 2025-02-10 | 19078.634195 |
| 2025-02-11 | 19055.002286 |
| 2025-02-12 | 19163.215633 |
| 2025-02-13 | 19235.256653 |
| 2025-02-14 | 19349.784852 |
| 2025-02-15 | 19403.656345 |
| 2025-02-16 | 19435.734793 |
| 2025-02-17 | 19416.346194 |
| 2025-02-18 | 19361.557394 |
| 2025-02-19 | 19271.044469 |
| 2025-02-20 | 19229.47271 |
| 2025-02-21 | 19327.082723 |
| 2025-02-22 | 19240.108216 |
| 2025-02-23 | 19246.228745 |
| 2025-02-24 | 19319.16458 |
| 2025-02-25 | 19221.84336 |
| 2025-02-26 | 21342.724405 |
| 2025-02-27 | 19229.008482 |
| 2025-02-28 | 19224.226364 |
| 2025-03-01 | 19061.651391 |
| 2025-03-02 | 19016.715648 |
| 2025-03-03 | 19212.250117 |
| 2025-03-04 | 19495.159273 |
| 2025-03-05 | 19711.448979 |
| 2025-03-06 | 19864.360118 |
| 2025-03-07 | 19750.550238 |
| 2025-03-08 | 19960.119046 |
| 2025-03-09 | 21382.483313 |
| 2025-03-10 | 20012.554396 |
| 2025-03-11 | 19995.263309 |
| 2025-03-12 | 20110.846471 |
| 2025-03-13 | 20068.677637 |
| 2025-03-14 | 20018.712739 |
| 2025-03-15 | 20060.888495 |
| 2025-03-16 | 21382.718375 |
| 2025-03-17 | 20058.168009 |
| 2025-03-18 | 20108.28048 |
| 2025-03-19 | 20141.922738 |
| 2025-03-20 | 20038.031088 |
| 2025-03-21 | 20009.605211 |
| 2025-03-22 | 19955.848652 |
| 2025-03-23 | 21341.41786 |
| 2025-03-25 | 19941.798824 |
| 2025-03-26 | 19911.250064 |
| 2025-03-27 | 19792.854611 |
| 2025-03-28 | 19896.235207 |
| 2025-03-29 | 19966.405128 |
| 2025-03-30 | 19999.678622 |
| 2025-03-31 | 21345.617127 |
| 2025-04-01 | 19876.324725 |
| 2025-04-02 | 19846.165987 |
| 2025-04-03 | 20088.691694 |
| 2025-04-04 | 20384.362855 |
| 2025-04-05 | 20181.335046 |
| 2025-04-06 | 20148.312477 |
| 2025-04-07 | 20280.653507 |
| 2025-04-08 | 20231.850543 |
| 2025-04-09 | 20263.730311 |
| 2025-04-10 | 20255.253526 |
| 2025-04-11 | 20805.824257 |
| 2025-04-12 | 20972.192136 |
| 2025-04-13 | 20956.671599 |
| 2025-04-14 | 20982.046506 |
| 2025-04-15 | 20904.754749 |
| 2025-04-16 | 20914.912992 |
| 2025-04-17 | 20980.634103 |
| 2025-04-18 | 21001.25 |
| 2025-04-19 | 20991.063102 |
| 2025-04-20 | 21013.911399 |
| 2025-04-21 | 21155.348692 |
| 2025-04-22 | 21136.912114 |
| 2025-04-23 | 21025.367216 |
| 2025-04-24 | 20896.929057 |
| 2025-04-25 | 20888.652984 |
| 2025-04-26 | 20992.848513 |
| 2025-04-27 | 20946.568103 |
| 2025-04-28 | 20900.005777 |
| 2025-04-29 | 20977.815906 |
| 2025-04-30 | 20961.312403 |
| 2025-05-01 | 20866.336501 |
| 2025-05-02 | 20798.758561 |
| 2025-05-03 | 20763.077262 |
| 2025-05-04 | 20747.021496 |
| 2025-05-05 | 20823.604876 |
| 2025-05-06 | 20751.070308 |
| 2025-05-08 | 20827.589353 |
| 2025-05-09 | 20599.996934 |
| 2025-05-10 | 20639.737035 |
| 2025-05-11 | 20667.203879 |
| 2025-05-12 | 20539.16664 |
| 2025-05-13 | 20391.548517 |
| 2025-05-14 | 20584.683695 |
| 2025-05-15 | 20608.057899 |
| 2025-05-17 | 20558.194148 |
| 2025-05-18 | 20591.517801 |
| 2025-05-19 | 20562.066204 |
| 2025-05-20 | 20646.949987 |
| 2025-05-21 | 20746.625155 |
| 2025-05-22 | 20836.234524 |
| 2025-05-23 | 20847.084415 |
| 2025-05-24 | 20884.662802 |
| 2025-05-25 | 20876.221739 |
| 2025-05-26 | 20950.047288 |
| 2025-05-27 | 20937.340997 |
| 2025-05-28 | 20798.690253 |
| 2025-05-29 | 20608.114987 |
| 2025-05-30 | 20749.99784 |
| 2025-05-31 | 20644.988119 |
| 2025-06-01 | 20616.362043 |
| 2025-06-02 | 20797.273887 |
| 2025-06-03 | 20809.134894 |
| 2025-06-04 | 20814.567782 |
| 2025-06-05 | 20849.691213 |
| 2025-06-06 | 20868.380779 |
| 2025-06-07 | 20755.819112 |
| 2025-06-08 | 20793.107102 |
| 2025-06-09 | 20807.837827 |
| 2025-06-10 | 20673.44892 |
| 2025-06-11 | 20612.717355 |
| 2025-06-12 | 20733.929613 |
| 2025-06-13 | 20808.519591 |
| 2025-06-14 | 20984.49922 |
| 2025-06-15 | 20914.595528 |
| 2025-06-16 | 20835.580352 |
| 2025-06-17 | 20927.892671 |
| 2025-06-18 | 20750.559199 |
| 2025-06-19 | 20646.496429 |
| 2025-06-20 | 20608.689789 |
| 2025-06-21 | 20502.236635 |
| 2025-06-22 | 20592.805443 |
| 2025-06-23 | 20525.548034 |
| 2025-06-24 | 20614.433673 |
| 2025-06-25 | 20657.856763 |
| 2025-06-26 | 20786.097227 |
| 2025-06-27 | 20891.818832 |
| 2025-06-28 | 21034.12651 |
| 2025-06-29 | 20991.836307 |
| 2025-06-30 | 21045.738916 |
| 2025-07-01 | 21232.560689 |
| 2025-07-02 | 21315.186997 |
| 2025-07-03 | 21206.438927 |
| 2025-07-04 | 21102.443257 |
| 2025-07-05 | 21110.600859 |
| 2025-07-06 | 21046.950274 |
| 2025-07-07 | 21068.473057 |
| 2025-07-08 | 21042.773602 |
| 2025-07-09 | 21178.917428 |
| 2025-07-10 | 21135.070594 |
| 2025-07-11 | 21042.016063 |
| 2025-07-12 | 21040.557606 |
| 2025-07-13 | 21023.615848 |
| 2025-07-14 | 21008.14146 |
| 2025-07-15 | 21006.405317 |
| 2025-07-16 | 21047.095134 |
| 2025-07-17 | 21108.592384 |
| 2025-07-18 | 20986.433069 |
| 2025-07-19 | 20892.059141 |
| 2025-07-20 | 20934.985147 |
| 2025-07-21 | 20857.215798 |
| 2025-07-22 | 21021.379145 |
| 2025-07-23 | 21118.01992 |
| 2025-07-24 | 21334.630946 |
| 2025-07-25 | 21202.436498 |
| 2025-07-26 | 21076.551187 |
| 2025-07-27 | 21145.454025 |
| 2025-07-28 | 21107.986877 |
| 2025-07-29 | 20735.793448 |
| 2025-07-30 | 20658.83925 |
| 2025-07-31 | 20513.577639 |
| 2025-08-01 | 20538.377307 |
| 2025-08-02 | 20991.90633 |
| 2025-08-03 | 20950.73476 |
| 2025-08-04 | 20994.921557 |
| 2025-08-05 | 20819.260566 |
| 2025-08-06 | 20725.136357 |
| 2025-08-07 | 20751.258871 |
| 2025-08-08 | 20885.535079 |
| 2025-08-09 | 20923.41808 |
| 2025-08-10 | 20818.014872 |
| 2025-08-11 | 20967.761048 |
| 2025-08-12 | 20882.774406 |
| 2025-08-13 | 20847.701948 |
| 2025-08-14 | 20854.472347 |
| 2025-08-15 | 20873.512228 |
| 2025-08-16 | 20915.360063 |
| 2025-08-17 | 20937.198765 |
| 2025-08-18 | 20934.125678 |
| 2025-08-19 | 20761.94611 |
| 2025-08-20 | 20729.566673 |
| 2025-08-21 | 20714.464511 |
| 2025-08-22 | 20587.463854 |
| 2025-08-23 | 20590.467472 |
| 2025-08-24 | 20707.711291 |
| 2025-08-25 | 20517.547225 |
| 2025-08-26 | 20500.675831 |
| 2025-08-27 | 20418.159266 |
| 2025-08-28 | 20587.720957 |
| 2025-08-29 | 20646.332465 |
| 2025-08-30 | 20749.965219 |
| 2025-08-31 | 20752.841241 |
| 2025-09-01 | 20777.198615 |
| 2025-09-02 | 20798.678263 |
| 2025-09-03 | 20582.073802 |
| 2025-09-04 | 20577.439002 |
| 2025-09-05 | 20585.53809 |
| 2025-09-06 | 20831.18476 |
| 2025-09-07 | 20784.535305 |
| 2025-09-08 | 20801.142633 |
| 2025-09-09 | 20905.853858 |
| 2025-09-10 | 20590.198736 |
| 2025-09-11 | 20584.857023 |
| 2025-09-13 | 20744.501505 |
| 2025-09-14 | 20781.282715 |
| 2025-09-15 | 20769.341904 |
| 2025-09-16 | 20743.588652 |
| 2025-09-17 | 20756.645889 |
| 2025-09-18 | 20670.814622 |
| 2025-09-19 | 20635.083757 |
| 2025-09-20 | 20563.300617 |
| 2025-09-21 | 20599.568474 |
| 2025-09-22 | 20600.57697 |
| 2025-09-23 | 20656.348191 |
| 2025-09-24 | 20506.952142 |
| 2025-09-25 | 20383.127427 |
| 2025-09-26 | 20323.366727 |
| 2025-09-27 | 20253.996416 |
| 2025-09-28 | 20299.019477 |
| 2025-09-29 | 20254.215362 |
| 2025-09-30 | 20210.909205 |
| 2025-10-01 | 20207.606068 |
| 2025-10-02 | 20197.143496 |
| 2025-10-03 | 20185.020835 |
| 2025-10-04 | 20148.639098 |
| 2025-10-05 | 20196.812818 |
| 2025-10-06 | 20151.431243 |
| 2025-10-07 | 20057.664095 |
| 2025-10-08 | 19913.595529 |
| 2025-10-09 | 19969.881061 |
| 2025-10-10 | 19930.989963 |
| 2025-10-11 | 19959.620671 |
| 2025-10-12 | 20056.910275 |
| 2025-10-13 | 20045.564188 |
| 2025-10-14 | 20028.91405 |
| 2025-10-15 | 20092.187039 |
| 2025-10-16 | 20256.272288 |
| 2025-10-17 | 20292.700464 |
| 2025-10-18 | 20267.163334 |
| 2025-10-19 | 20172.073841 |
| 2025-10-20 | 20169.796586 |
| 2025-10-21 | 20062.920557 |
| 2025-10-22 | 19922.096127 |
| 2025-10-23 | 19893.248503 |
| 2025-10-24 | 20004.912465 |
| 2025-10-25 | 19968.406349 |
| 2025-10-26 | 20056.654426 |
| 2025-10-27 | 20069.823737 |
| 2025-10-28 | 20017.960524 |
| 2025-10-29 | 19965.58636 |
| 2025-10-30 | 19840.29299 |
| 2025-10-31 | 19753.73366 |
| 2025-11-01 | 19745.424344 |
| 2025-11-02 | 19818.621906 |
| 2025-11-03 | 19710.728553 |
| 2025-11-04 | 19714.697127 |
| 2025-11-05 | 19584.207811 |
| 2025-11-06 | 19619.430165 |
| 2025-11-07 | 19729.936249 |
| 2025-11-08 | 19796.935786 |
| 2025-11-09 | 19814.999098 |
| 2025-11-10 | 19800.213445 |
| 2025-11-11 | 19766.638311 |
| 2025-11-12 | 19742.604332 |
| 2025-11-13 | 19780.182534 |
| 2025-11-14 | 19866.894058 |
| 2025-11-15 | 19954.39753 |
| 2025-11-16 | 19842.254425 |
| 2025-11-17 | 19876.210385 |
| 2025-11-18 | 19860.200452 |
| 2025-11-19 | 19687.768281 |
| 2025-11-20 | 19536.143696 |
| 2025-11-21 | 19522.112955 |
| 2025-11-22 | 19490.751213 |
| 2025-11-23 | 19543.936678 |
| 2025-11-24 | 19532.243129 |
| 2025-11-25 | 19703.285311 |
| 2025-11-26 | 19649.226984 |
| 2025-11-27 | 19620.364396 |
| 2025-11-28 | 19592.158694 |
| 2025-11-29 | 19690.691979 |
| 2025-11-30 | 19656.909879 |
| 2025-12-01 | 19577.506188 |
| 2025-12-02 | 19648.699865 |
| 2025-12-03 | 19713.345393 |
| 2025-12-04 | 19897.995921 |
| 2025-12-05 | 19802.558302 |
| 2025-12-06 | 19915.447942 |
| 2025-12-07 | 19867.555875 |
| 2025-12-08 | 19898.879569 |
| 2025-12-09 | 19902.2296 |
| 2025-12-11 | 19903.194186 |
| 2025-12-12 | 20081.345339 |
| 2025-12-13 | 20109.624578 |
| 2025-12-14 | 20137.519197 |
| 2025-12-15 | 20133.155405 |
| 2025-12-16 | 20258.215566 |
| 2025-12-17 | 20232.256421 |
| 2025-12-18 | 20150.775367 |
| 2025-12-19 | 20101.009151 |
| 2025-12-20 | 20046.908882 |
| 2025-12-21 | 19996.207462 |
| 2025-12-22 | 20039.972356 |
| 2025-12-23 | 20074.616547 |
| 2025-12-24 | 20257.309551 |
| 2025-12-25 | 20234.789831 |
| 2025-12-26 | 20273.593695 |
| 2025-12-27 | 20241.643593 |
| 2025-12-28 | 20203.153568 |
| 2025-12-29 | 20246.000719 |
| 2025-12-30 | 20126.219628 |
| 2025-12-31 | 20095.39032 |
| 2026-01-01 | 20082.357605 |
| 2026-01-02 | 20116.130794 |
| 2026-01-03 | 20056.541897 |
| 2026-01-04 | 20038.480403 |
| 2026-01-05 | 20013.668243 |
| 2026-01-06 | 19964.993641 |
| 2026-01-07 | 19941.406284 |
| 2026-01-08 | 19977.6847 |
| 2026-01-09 | 20007.245585 |
| 2026-01-10 | 20104.835824 |
| 2026-01-11 | 20082.334988 |
| 2026-01-12 | 20084.09581 |
| 2026-01-13 | 20077.848301 |
| 2026-01-14 | 20014.676877 |
| 2026-01-15 | 19915.095152 |
| 2026-01-16 | 19792.834278 |
| 2026-01-17 | 19721.52159 |
| 2026-01-18 | 19755.096721 |
| 2026-01-19 | 19752.45564 |
| 2026-01-20 | 19908.351906 |
| 2026-01-21 | 20132.467849 |
| 2026-01-22 | 20103.741893 |
| 2026-01-23 | 20300.704042 |
| 2026-01-24 | 20273.451341 |
| 2026-01-25 | 20330.345339 |
| 2026-01-26 | 20351.310051 |
| 2026-01-27 | 20430.593664 |
| 2026-01-28 | 20697.726492 |
| 2026-01-29 | 20654.934428 |
| 2026-01-30 | 20568.281391 |
| 2026-01-31 | 20654.56969 |
| 2026-02-01 | 20622.156151 |
| 2026-02-02 | 20737.977683 |
| 2026-02-03 | 20569.106993 |
| 2026-02-04 | 20615.384846 |
| 2026-02-05 | 20612.766355 |
| 2026-02-06 | 20619.120474 |
| 2026-02-07 | 20683.519212 |
| 2026-02-08 | 20693.984617 |
| 2026-02-09 | 20686.227899 |
| 2026-02-10 | 20871.843426 |
| 2026-02-11 | 20893.97729 |
| 2026-02-12 | 20414.548549 |
| 2026-02-13 | 20725.90863 |
| 2026-02-14 | 20552.349446 |
| 2026-02-15 | 20643.70879 |
| 2026-02-16 | 20654.142614 |
| 2026-02-17 | 20571.585065 |
| 2026-02-18 | 20480.486978 |
| 2026-02-19 | 20362.50284 |
| 2026-02-20 | 20328.187953 |
| 2026-02-21 | 20364.729976 |
| 2026-02-22 | 20474.620569 |
| 2026-02-23 | 20511.543293 |
| 2026-02-24 | 20519.786854 |
| 2026-02-25 | 20459.405834 |
| 2026-02-26 | 20414.617184 |
| 2026-02-27 | 20373.551197 |
| 2026-02-28 | 20481.410967 |
| 2026-03-01 | 20465.373679 |
| 2026-03-02 | 20398.344439 |
| 2026-03-03 | 20318.211163 |
| 2026-03-04 | 20150.133879 |
| 2026-03-05 | 20154.903244 |
| 2026-03-06 | 20137.786195 |
| 2026-03-07 | 20132.035627 |
| 2026-03-08 | 20159.97206 |
| 2026-03-09 | 19957.346953 |
| 2026-03-10 | 20092.451431 |
| 2026-03-11 | 20113.114424 |
| 2026-03-12 | 20013.800283 |
| 2026-03-13 | 19869.196951 |
| 2026-03-14 | 19684.219097 |
| 2026-03-15 | 19718.247051 |
| 2026-03-16 | 19723.323443 |
| 2026-03-17 | 19772.918738 |
| 2026-03-18 | 19870.527659 |
| 2026-03-19 | 19994.255701 |
| 2026-03-20 | 20031.768662 |
| 2026-03-21 | 20074.172696 |
| 2026-03-22 | 20104.757606 |
| 2026-03-23 | 20017.555982 |
| 2026-03-24 | 20057.134319 |
| 2026-03-25 | 20115.806647 |
| 2026-03-26 | 20077.797188 |
| 2026-03-27 | 20008.590397 |
| 2026-03-28 | 20177.203805 |
| 2026-03-29 | 20019.661042 |
| 2026-03-30 | 19982.128887 |
| 2026-03-31 | 19962.503463 |
| 2026-04-01 | 20099.830097 |
| 2026-04-02 | 19963.739431 |
| 2026-04-03 | 19912.297544 |
| 2026-04-04 | 19960.807698 |
| 2026-04-05 | 19948.284554 |
| 2026-04-06 | 19886.768204 |
| 2026-04-07 | 19954.086697 |
| 2026-04-08 | 20246.557672 |
| 2026-04-09 | 20218.549652 |
| 2026-04-10 | 20202.028517 |
| 2026-04-11 | 20102.816315 |
| 2026-04-12 | 20072.814355 |
| 2026-04-13 | 20072.822411 |
| 2026-04-14 | 20091.236163 |
| 2026-04-15 | 20088.101827 |
| 2026-04-16 | 20100.896369 |
| 2026-04-17 | 20109.73294 |
| 2026-04-18 | 20061.486345 |
| 2026-04-19 | 20096.087413 |
| 2026-04-20 | 20129.006125 |
| 2026-04-21 | 19979.517311 |
| 2026-04-22 | 19963.478283 |
| 2026-04-23 | 20119.929566 |
| 2026-04-24 | 19920.984637 |
| 2026-04-25 | 19925.089146 |
| 2026-04-26 | 19829.829015 |
| 2026-04-27 | 19829.856705 |
| 2026-04-28 | 20008.007534 |
| 2026-04-29 | 19954.040751 |
| 2026-04-30 | 19920.982534 |
| 2026-05-01 | 19734.983547 |
| 2026-05-02 | 19755.654436 |
| 2026-05-03 | 19755.654436 |
| 2026-05-04 | 19755.669165 |
| 2026-05-05 | 19835.018942 |
| 2026-05-06 | 19879.643356 |
| 2026-05-07 | 19962.303911 |
| 2026-05-08 | 20098.19928 |
| 2026-05-09 | 20061.494959 |
| 2026-05-10 | 20000.051711 |
| 2026-05-11 | 20000.053536 |
| 2026-05-12 | 20341.49626 |
| 2026-05-14 | 20134.714706 |
| 2026-05-15 | 19912.720436 |
| 2026-05-16 | 19824.193916 |
| 2026-05-17 | 19824.825829 |
| 2026-05-18 | 19835.755018 |
| 2026-05-19 | 19929.95158 |
| 2026-05-20 | 19870.72841 |
| 2026-05-21 | 19984.610577 |
| 2026-05-23 | 19812.362182 |
| 2026-05-24 | 19782.105796 |
| 2026-05-25 | 19831.389305 |
| 2026-05-26 | 19877.280226 |
| 2026-05-27 | 19926.617144 |
| 2026-05-28 | 19793.992086 |
| 2026-05-29 | 19890.06739 |
| 2026-05-30 | 19943.345978 |
| 2026-05-31 | 19912.189229 |
| 2026-06-01 | 19914.317218 |
| 2026-06-02 | 19799.020231 |
| 2026-06-03 | 19741.604414 |
| 2026-06-04 | 19728.836257 |
| 2026-06-05 | 19797.709923 |
| 2026-06-06 | 19745.719215 |
| 2026-06-09 | 19742.850632 |
| 2026-06-10 | 19802.843982 |
| 2026-06-11 | 19823.537503 |
| 2026-06-12 | 19753.131899 |
| 2026-06-13 | 19772.550292 |
| 2026-06-14 | 19734.313079 |
| 2026-06-15 | 19817.479369 |
| 2026-06-16 | 19779.774777 |
| 2026-06-17 | 19843.073172 |
| 2026-06-18 | 19790.277514 |
| 2026-06-19 | 19628.414098 |
| 2026-06-20 | 19683.85428 |
| 2026-06-21 | 19690.941621 |
| 2026-06-22 | 19647.765746 |
| 2026-06-23 | 19537.004379 |
| 2026-06-24 | 19439.127532 |
| 2026-06-25 | 19484.505573 |
| 2026-06-26 | 19452.69587 |
| 2026-06-27 | 19528.199274 |
| 2026-06-28 | 19460.491558 |
| 2026-06-29 | 19476.224285 |
| 2026-06-30 | 19555.363132 |
| 2026-07-01 | 19532.81523 |
| 2026-07-02 | 19726.718875 |
| 2026-07-03 | 19398.64564 |
| 2026-07-04 | 19535.7237 |
| 2026-07-05 | 19495.816289 |
| 2026-07-06 | 19468.377084 |
| 2026-07-07 | 19578.426517 |
| 2026-07-08 | 19573.316881 |
| 2026-07-09 | 19515.181019 |
| 2026-07-10 | 19562.195991 |
| 2026-07-11 | 19542.271026 |
| 2026-07-12 | 19615.731142 |
| 2026-07-13 | 19606.932312 |
| 2026-07-14 | 19656.216463 |
| 2026-07-15 | 19646.656377 |
| 2026-07-16 | 19635.734972 |
| 2026-07-17 | 19673.432421 |
| 2026-07-18 | 19573.474659 |
| 2026-07-19 | 19581.406695 |
| 2026-07-20 | 19570.807997 |
| 2026-07-21 | 19435.163291 |
| 2026-07-22 | 19456.114467 |
| 2026-07-23 | 19585.809366 |
| 2026-07-24 | 19516.488939 |
| 2026-07-25 | 19434.653927 |
| 2026-07-26 | 19456.194162 |
| 2026-07-27 | 19553.926131 |
| 2026-07-28 | 19461.151156 |
| 2026-07-29 | 19523.885182 |
| 2026-07-30 | 19568.031232 |
| 2026-07-31 | 19658.261649 |
| 2026-08-01 | 19595.631958 |
| 2026-08-02 | 19626.996514 |
| 2026-08-03 | 19556.654197 |
| 2026-08-04 | 19643.088259 |
| 2026-08-05 | 19549.13303 |
| 2026-08-06 | 19519.199932 |
| 2026-08-07 | 19559.48744 |
| 2026-08-08 | 19624.234504 |
| 2026-08-09 | 19659.828203 |
| 2026-08-10 | 19593.601679 |
| 2026-08-11 | 19593.188468 |
| 2026-08-12 | 19573.331903 |
| 2026-08-13 | 19583.17903 |
| 2026-08-14 | 19611.484254 |
| 2026-08-15 | 19593.196847 |
| 2026-08-16 | 19578.549129 |
| 2026-08-17 | 19613.579805 |
| 2026-08-18 | 19577.920453 |
| 2026-08-20 | 19522.152426 |
| 2026-08-21 | 19702.208176 |
| 2026-08-22 | 19752.189056 |
| 2026-08-23 | 19706.346034 |
| 2026-08-24 | 19687.206416 |
| 2026-08-25 | 19594.699315 |
| 2026-08-26 | 19547.238841 |
| 2026-08-27 | 19605.530082 |
| 2026-08-28 | 19564.682863 |
| 2026-08-29 | 19487.588893 |
| 2026-08-30 | 19491.427713 |
| 2026-08-31 | 19516.532431 |
| 2026-09-01 | 19501.287893 |
| 2026-09-02 | 19466.18549 |
| 2026-09-03 | 19460.402481 |
| 2026-09-04 | 19482.070888 |
| 2026-09-05 | 19488.763655 |
| 2026-09-06 | 19483.335949 |
| 2026-09-07 | 19459.17066 |
| 2026-09-08 | 19470.859832 |
| 2026-09-09 | 19543.865098 |
| 2026-09-10 | 19554.806766 |
| 2026-09-11 | 19456.85699 |
| 2026-09-12 | 19453.095103 |
| 2026-09-13 | 19419.267879 |
| 2026-09-14 | 19323.470392 |
| 2026-09-15 | 19257.324755 |
| 2026-09-16 | 19332.631441 |
| 2026-09-17 | 19222.122428 |
| 2026-09-18 | 19548.99634 |
| 2026-09-19 | 19357.464188 |
| 2026-09-20 | 19349.713092 |
| 2026-09-21 | 19328.634318 |
| 2026-09-22 | 19261.129229 |
| 2026-09-23 | 19163.929798 |
| 2026-09-24 | 19136.219503 |
| 2026-09-25 | 19115.089904 |
| 2026-09-26 | 19160.362286 |
| 2026-09-27 | 19168.784422 |
| 2026-09-28 | 19045.914579 |
| 2026-09-30 | 19078.73371 |
| 2026-10-02 | 18943.217564 |
| 2026-10-03 | 18923.171802 |
| 2026-10-05 | 18740.607999 |
| 2026-10-06 | 18770.867584 |
| 2026-10-07 | 18813.93788 |
| 2026-10-08 | 18797.06385 |
| 2026-10-09 | 18942.075074 |
| 2026-10-10 | 18948.76369 |
| 2026-10-11 | 18965.754693 |
| 2026-10-12 | 18946.632286 |
| 2026-10-13 | 18919.943721 |
| 2026-10-14 | 18995.112953 |
| 2026-10-15 | 19044.070098 |
| 2026-10-16 | 19163.182145 |
| 2026-10-17 | 19308.16574 |
| 2026-10-18 | 19279.222698 |
| 2026-10-19 | 19309.435329 |
| 2026-10-20 | 19188.834716 |
| 2026-10-21 | 19187.71488 |
| 2026-10-22 | 19121.345294 |
| 2026-10-23 | 18999.846705 |
High
21382.72
Low
18740.61
Average
19977.72
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/UZS API questions
How do I get the LVL/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/UZS rate in rates.UZS.
How far back does LVL/UZS historical data go?
Daily LVL/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.