LVL to UYU exchange rate API
Latvian Lats to Peso Uruguayo · quoted 2026-10-23
63.9603
▼ +0.14% over 2Y
1 LVL = 63.9603 UYU · 1 UYU = 0.01563 LVL · Get this rate via the API
1 LVL buys 63.9603 UYU as of 2026-10-23, so 1 UYU buys 0.01563 LVL. Over the last 2 years, LVL/UYU traded between 62.4074 and 70.8047, averaged 65.7495 and fell 0.14%. The API holds daily LVL/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-23 | 64.049156 |
| 2024-10-24 | 63.542579 |
| 2024-10-25 | 63.849786 |
| 2024-10-26 | 63.947414 |
| 2024-10-27 | 63.984274 |
| 2024-10-28 | 63.96964 |
| 2024-10-29 | 64.051885 |
| 2024-10-30 | 63.619285 |
| 2024-10-31 | 63.625635 |
| 2024-11-01 | 64.109922 |
| 2024-11-02 | 64.083636 |
| 2024-11-03 | 64.253464 |
| 2024-11-04 | 64.291341 |
| 2024-11-05 | 64.372095 |
| 2024-11-06 | 64.146716 |
| 2024-11-07 | 63.386084 |
| 2024-11-08 | 64.1001 |
| 2024-11-09 | 63.746066 |
| 2024-11-10 | 63.738603 |
| 2024-11-11 | 63.836105 |
| 2024-11-12 | 63.912499 |
| 2024-11-13 | 63.793507 |
| 2024-11-14 | 63.795822 |
| 2024-11-15 | 64.296079 |
| 2024-11-16 | 62.892192 |
| 2024-11-17 | 64.374613 |
| 2024-11-18 | 64.326283 |
| 2024-11-19 | 64.44174 |
| 2024-11-20 | 64.286937 |
| 2024-11-21 | 64.223527 |
| 2024-11-22 | 63.378504 |
| 2024-11-23 | 63.43516 |
| 2024-11-24 | 63.231021 |
| 2024-11-25 | 63.543776 |
| 2024-11-26 | 63.393525 |
| 2024-11-27 | 63.947351 |
| 2024-11-28 | 64.363201 |
| 2024-11-29 | 64.375155 |
| 2024-11-30 | 64.272695 |
| 2024-12-01 | 65.016936 |
| 2024-12-02 | 64.370742 |
| 2024-12-03 | 64.388912 |
| 2024-12-04 | 64.588194 |
| 2024-12-05 | 64.597054 |
| 2024-12-06 | 62.407413 |
| 2024-12-07 | 64.793315 |
| 2024-12-08 | 65.456047 |
| 2024-12-09 | 65.181807 |
| 2024-12-10 | 65.390229 |
| 2024-12-11 | 65.573274 |
| 2024-12-12 | 65.853742 |
| 2024-12-13 | 66.203618 |
| 2024-12-14 | 65.038826 |
| 2024-12-15 | 66.26955 |
| 2024-12-16 | 66.351257 |
| 2024-12-17 | 66.729732 |
| 2024-12-18 | 66.239347 |
| 2024-12-19 | 65.82642 |
| 2024-12-20 | 65.792378 |
| 2024-12-21 | 65.840959 |
| 2024-12-22 | 66.258232 |
| 2024-12-23 | 66.421569 |
| 2024-12-24 | 65.87947 |
| 2024-12-25 | 65.216661 |
| 2024-12-26 | 65.402335 |
| 2024-12-27 | 65.526333 |
| 2024-12-28 | 66.03647 |
| 2024-12-29 | 65.048269 |
| 2024-12-30 | 65.100013 |
| 2024-12-31 | 64.695393 |
| 2025-01-01 | 64.376428 |
| 2025-01-02 | 64.63115 |
| 2025-01-03 | 64.421989 |
| 2025-01-04 | 64.62037 |
| 2025-01-05 | 64.496435 |
| 2025-01-06 | 64.487716 |
| 2025-01-07 | 64.951472 |
| 2025-01-08 | 64.810859 |
| 2025-01-09 | 64.371834 |
| 2025-01-10 | 63.992791 |
| 2025-01-11 | 64.251897 |
| 2025-01-12 | 63.888 |
| 2025-01-13 | 63.697155 |
| 2025-01-14 | 64.096185 |
| 2025-01-15 | 64.627505 |
| 2025-01-16 | 64.423411 |
| 2025-01-17 | 64.604857 |
| 2025-01-18 | 64.134914 |
| 2025-01-19 | 64.323534 |
| 2025-01-20 | 64.420088 |
| 2025-01-21 | 64.907036 |
| 2025-01-22 | 64.848496 |
| 2025-01-23 | 64.826682 |
| 2025-01-24 | 64.420627 |
| 2025-01-25 | 65.6661 |
| 2025-01-26 | 64.904965 |
| 2025-01-27 | 64.767026 |
| 2025-01-28 | 64.331557 |
| 2025-01-29 | 64.533101 |
| 2025-01-30 | 64.336168 |
| 2025-01-31 | 63.987387 |
| 2025-02-01 | 63.832434 |
| 2025-02-02 | 63.809834 |
| 2025-02-03 | 63.658729 |
| 2025-02-04 | 63.291724 |
| 2025-02-05 | 64.249382 |
| 2025-02-06 | 64.446451 |
| 2025-02-07 | 64.250383 |
| 2025-02-08 | 63.775584 |
| 2025-02-09 | 63.942873 |
| 2025-02-10 | 63.725236 |
| 2025-02-11 | 63.68673 |
| 2025-02-12 | 63.868846 |
| 2025-02-13 | 64.18578 |
| 2025-02-14 | 64.673391 |
| 2025-02-15 | 64.794169 |
| 2025-02-16 | 64.668367 |
| 2025-02-17 | 64.762212 |
| 2025-02-18 | 64.401779 |
| 2025-02-19 | 64.251979 |
| 2025-02-20 | 64.106349 |
| 2025-02-21 | 64.434682 |
| 2025-02-22 | 64.399229 |
| 2025-02-23 | 64.23897 |
| 2025-02-24 | 64.59505 |
| 2025-02-25 | 63.813459 |
| 2025-02-26 | 70.804681 |
| 2025-02-27 | 63.568648 |
| 2025-02-28 | 62.789687 |
| 2025-03-01 | 63.485986 |
| 2025-03-02 | 62.692521 |
| 2025-03-03 | 62.969501 |
| 2025-03-04 | 63.615893 |
| 2025-03-05 | 64.337169 |
| 2025-03-06 | 65.486426 |
| 2025-03-07 | 65.42387 |
| 2025-03-08 | 65.539145 |
| 2025-03-09 | 70.527411 |
| 2025-03-10 | 65.665767 |
| 2025-03-11 | 65.525119 |
| 2025-03-12 | 65.822741 |
| 2025-03-13 | 65.725421 |
| 2025-03-14 | 65.787295 |
| 2025-03-15 | 65.778157 |
| 2025-03-16 | 70.409973 |
| 2025-03-17 | 65.961895 |
| 2025-03-18 | 66.20476 |
| 2025-03-19 | 65.5009 |
| 2025-03-20 | 65.583001 |
| 2025-03-21 | 65.249062 |
| 2025-03-22 | 65.6115 |
| 2025-03-23 | 69.68409 |
| 2025-03-25 | 64.953526 |
| 2025-03-26 | 64.660587 |
| 2025-03-27 | 64.445486 |
| 2025-03-28 | 64.709525 |
| 2025-03-29 | 65.267834 |
| 2025-03-30 | 65.275866 |
| 2025-03-31 | 69.757521 |
| 2025-04-01 | 64.887061 |
| 2025-04-02 | 64.788226 |
| 2025-04-03 | 64.960502 |
| 2025-04-04 | 66.480363 |
| 2025-04-05 | 65.699545 |
| 2025-04-06 | 65.941996 |
| 2025-04-07 | 65.735429 |
| 2025-04-08 | 65.791386 |
| 2025-04-09 | 66.824196 |
| 2025-04-10 | 67.219907 |
| 2025-04-11 | 69.624761 |
| 2025-04-12 | 68.095046 |
| 2025-04-13 | 69.221139 |
| 2025-04-14 | 70.270436 |
| 2025-04-15 | 68.73844 |
| 2025-04-16 | 68.27663 |
| 2025-04-17 | 68.371176 |
| 2025-04-18 | 68.321735 |
| 2025-04-19 | 68.610801 |
| 2025-04-20 | 68.45166 |
| 2025-04-21 | 68.96638 |
| 2025-04-22 | 69.059268 |
| 2025-04-23 | 69.099498 |
| 2025-04-24 | 68.389004 |
| 2025-04-25 | 67.901348 |
| 2025-04-26 | 68.536269 |
| 2025-04-27 | 68.05077 |
| 2025-04-28 | 67.400984 |
| 2025-04-29 | 67.945825 |
| 2025-04-30 | 68.093431 |
| 2025-05-01 | 67.919418 |
| 2025-05-02 | 67.454609 |
| 2025-05-03 | 67.618143 |
| 2025-05-04 | 67.487939 |
| 2025-05-05 | 67.741797 |
| 2025-05-06 | 67.435264 |
| 2025-05-08 | 67.317693 |
| 2025-05-09 | 66.698296 |
| 2025-05-10 | 67.293538 |
| 2025-05-11 | 66.9347 |
| 2025-05-12 | 66.740071 |
| 2025-05-13 | 65.90944 |
| 2025-05-14 | 66.50867 |
| 2025-05-15 | 66.369104 |
| 2025-05-17 | 66.338988 |
| 2025-05-18 | 66.433378 |
| 2025-05-19 | 66.399515 |
| 2025-05-20 | 66.991446 |
| 2025-05-21 | 67.04189 |
| 2025-05-22 | 67.271011 |
| 2025-05-23 | 66.953316 |
| 2025-05-24 | 67.309621 |
| 2025-05-25 | 67.364197 |
| 2025-05-26 | 67.226971 |
| 2025-05-27 | 67.380392 |
| 2025-05-28 | 66.989274 |
| 2025-05-29 | 66.545359 |
| 2025-05-30 | 67.319069 |
| 2025-05-31 | 67.141077 |
| 2025-06-01 | 67.197445 |
| 2025-06-02 | 67.127693 |
| 2025-06-03 | 67.429528 |
| 2025-06-04 | 67.642752 |
| 2025-06-05 | 67.609986 |
| 2025-06-06 | 67.671755 |
| 2025-06-07 | 67.425195 |
| 2025-06-08 | 67.312841 |
| 2025-06-09 | 67.557627 |
| 2025-06-10 | 67.31965 |
| 2025-06-11 | 67.263522 |
| 2025-06-12 | 67.444071 |
| 2025-06-13 | 68.034563 |
| 2025-06-14 | 68.164495 |
| 2025-06-15 | 67.361229 |
| 2025-06-16 | 67.267862 |
| 2025-06-17 | 67.479678 |
| 2025-06-18 | 66.840375 |
| 2025-06-19 | 66.676677 |
| 2025-06-20 | 66.984599 |
| 2025-06-21 | 67.062833 |
| 2025-06-22 | 66.974378 |
| 2025-06-23 | 67.099443 |
| 2025-06-24 | 66.713448 |
| 2025-06-25 | 66.825248 |
| 2025-06-26 | 66.793788 |
| 2025-06-27 | 67.084125 |
| 2025-06-28 | 66.94601 |
| 2025-06-29 | 66.742758 |
| 2025-06-30 | 67.087547 |
| 2025-07-01 | 66.997375 |
| 2025-07-02 | 67.073435 |
| 2025-07-03 | 66.471723 |
| 2025-07-04 | 67.191056 |
| 2025-07-05 | 67.100956 |
| 2025-07-06 | 67.259495 |
| 2025-07-07 | 67.225547 |
| 2025-07-08 | 66.970869 |
| 2025-07-09 | 67.479302 |
| 2025-07-10 | 67.370913 |
| 2025-07-11 | 67.175696 |
| 2025-07-12 | 67.621229 |
| 2025-07-13 | 67.742311 |
| 2025-07-14 | 67.463339 |
| 2025-07-15 | 67.626113 |
| 2025-07-16 | 67.183075 |
| 2025-07-17 | 66.8995 |
| 2025-07-18 | 66.697378 |
| 2025-07-19 | 66.99119 |
| 2025-07-20 | 66.789809 |
| 2025-07-21 | 66.768934 |
| 2025-07-22 | 66.946839 |
| 2025-07-23 | 67.184708 |
| 2025-07-24 | 67.11395 |
| 2025-07-25 | 66.78476 |
| 2025-07-26 | 67.066164 |
| 2025-07-27 | 66.991716 |
| 2025-07-28 | 66.830395 |
| 2025-07-29 | 66.039332 |
| 2025-07-30 | 65.859479 |
| 2025-07-31 | 65.229345 |
| 2025-08-01 | 65.242777 |
| 2025-08-02 | 66.107593 |
| 2025-08-03 | 66.275777 |
| 2025-08-04 | 65.34435 |
| 2025-08-05 | 66.130003 |
| 2025-08-06 | 66.057044 |
| 2025-08-07 | 66.334312 |
| 2025-08-08 | 66.581225 |
| 2025-08-09 | 66.239625 |
| 2025-08-10 | 66.1329 |
| 2025-08-11 | 66.514551 |
| 2025-08-12 | 66.327853 |
| 2025-08-13 | 66.538316 |
| 2025-08-14 | 66.684994 |
| 2025-08-15 | 66.361844 |
| 2025-08-16 | 66.627233 |
| 2025-08-17 | 66.738006 |
| 2025-08-18 | 66.544683 |
| 2025-08-19 | 66.418088 |
| 2025-08-20 | 66.471633 |
| 2025-08-21 | 66.514022 |
| 2025-08-22 | 66.551123 |
| 2025-08-23 | 66.817882 |
| 2025-08-24 | 66.778527 |
| 2025-08-25 | 66.059333 |
| 2025-08-26 | 66.608265 |
| 2025-08-27 | 66.25091 |
| 2025-08-28 | 66.309501 |
| 2025-08-29 | 66.394938 |
| 2025-08-30 | 66.548377 |
| 2025-08-31 | 66.509304 |
| 2025-09-01 | 66.480567 |
| 2025-09-02 | 66.698234 |
| 2025-09-03 | 66.261499 |
| 2025-09-04 | 66.320491 |
| 2025-09-05 | 66.498195 |
| 2025-09-06 | 66.747216 |
| 2025-09-07 | 66.763855 |
| 2025-09-08 | 66.741915 |
| 2025-09-09 | 67.000556 |
| 2025-09-10 | 66.83998 |
| 2025-09-11 | 66.516714 |
| 2025-09-13 | 66.777698 |
| 2025-09-14 | 67.011884 |
| 2025-09-15 | 66.896482 |
| 2025-09-16 | 67.253772 |
| 2025-09-17 | 67.46584 |
| 2025-09-18 | 67.633328 |
| 2025-09-19 | 66.938382 |
| 2025-09-20 | 66.835812 |
| 2025-09-21 | 66.687521 |
| 2025-09-22 | 66.770763 |
| 2025-09-23 | 66.974638 |
| 2025-09-24 | 66.972312 |
| 2025-09-25 | 66.67669 |
| 2025-09-26 | 66.6874 |
| 2025-09-27 | 66.349889 |
| 2025-09-28 | 66.385369 |
| 2025-09-29 | 66.224419 |
| 2025-09-30 | 66.494446 |
| 2025-10-01 | 66.59124 |
| 2025-10-02 | 66.581504 |
| 2025-10-03 | 66.559607 |
| 2025-10-04 | 66.642397 |
| 2025-10-05 | 66.614682 |
| 2025-10-06 | 66.654319 |
| 2025-10-07 | 66.254025 |
| 2025-10-08 | 66.120827 |
| 2025-10-09 | 66.088714 |
| 2025-10-10 | 66.044016 |
| 2025-10-11 | 65.961354 |
| 2025-10-12 | 66.333262 |
| 2025-10-13 | 65.9616 |
| 2025-10-14 | 66.108127 |
| 2025-10-15 | 66.116248 |
| 2025-10-16 | 66.699532 |
| 2025-10-17 | 66.562122 |
| 2025-10-18 | 66.53641 |
| 2025-10-19 | 66.21933 |
| 2025-10-20 | 66.559349 |
| 2025-10-21 | 66.103593 |
| 2025-10-22 | 65.908076 |
| 2025-10-23 | 65.617751 |
| 2025-10-24 | 65.614529 |
| 2025-10-25 | 65.908775 |
| 2025-10-26 | 65.984541 |
| 2025-10-27 | 65.971572 |
| 2025-10-28 | 66.234478 |
| 2025-10-29 | 66.053039 |
| 2025-10-30 | 65.934295 |
| 2025-10-31 | 65.684106 |
| 2025-11-01 | 65.552011 |
| 2025-11-02 | 65.637829 |
| 2025-11-03 | 65.377434 |
| 2025-11-04 | 65.210862 |
| 2025-11-05 | 65.045601 |
| 2025-11-06 | 65.218925 |
| 2025-11-07 | 65.366039 |
| 2025-11-08 | 65.5243 |
| 2025-11-09 | 65.502104 |
| 2025-11-10 | 65.422449 |
| 2025-11-11 | 65.42129 |
| 2025-11-12 | 65.502375 |
| 2025-11-13 | 65.576002 |
| 2025-11-14 | 65.798584 |
| 2025-11-15 | 65.740259 |
| 2025-11-16 | 65.708057 |
| 2025-11-17 | 65.681521 |
| 2025-11-18 | 65.633206 |
| 2025-11-19 | 65.609679 |
| 2025-11-20 | 65.325464 |
| 2025-11-21 | 65.279676 |
| 2025-11-22 | 65.17615 |
| 2025-11-23 | 65.146913 |
| 2025-11-24 | 65.11572 |
| 2025-11-25 | 65.211872 |
| 2025-11-26 | 65.251348 |
| 2025-11-27 | 65.682005 |
| 2025-11-28 | 65.519124 |
| 2025-11-29 | 65.500324 |
| 2025-11-30 | 64.83431 |
| 2025-12-01 | 65.607714 |
| 2025-12-02 | 64.889005 |
| 2025-12-03 | 65.138899 |
| 2025-12-04 | 65.019881 |
| 2025-12-05 | 64.870117 |
| 2025-12-06 | 64.746628 |
| 2025-12-07 | 64.733992 |
| 2025-12-08 | 64.83157 |
| 2025-12-09 | 64.758183 |
| 2025-12-11 | 64.79914 |
| 2025-12-12 | 65.592007 |
| 2025-12-13 | 65.575858 |
| 2025-12-14 | 65.385588 |
| 2025-12-15 | 65.461545 |
| 2025-12-16 | 65.505185 |
| 2025-12-17 | 65.46922 |
| 2025-12-18 | 65.448951 |
| 2025-12-19 | 65.384531 |
| 2025-12-20 | 65.325802 |
| 2025-12-21 | 65.096141 |
| 2025-12-22 | 65.35258 |
| 2025-12-23 | 65.443978 |
| 2025-12-24 | 65.5956 |
| 2025-12-25 | 65.67368 |
| 2025-12-26 | 65.72577 |
| 2025-12-27 | 65.487494 |
| 2025-12-28 | 65.617294 |
| 2025-12-29 | 65.816309 |
| 2025-12-30 | 65.729373 |
| 2025-12-31 | 65.535729 |
| 2026-01-01 | 65.320842 |
| 2026-01-02 | 65.38143 |
| 2026-01-03 | 65.221905 |
| 2026-01-04 | 64.995347 |
| 2026-01-05 | 65.122868 |
| 2026-01-06 | 64.902546 |
| 2026-01-07 | 64.829207 |
| 2026-01-08 | 64.766124 |
| 2026-01-09 | 64.71083 |
| 2026-01-10 | 64.511463 |
| 2026-01-11 | 64.329125 |
| 2026-01-12 | 64.534905 |
| 2026-01-13 | 64.66198 |
| 2026-01-14 | 64.417768 |
| 2026-01-15 | 64.17462 |
| 2026-01-16 | 63.92919 |
| 2026-01-17 | 63.851911 |
| 2026-01-18 | 63.558348 |
| 2026-01-19 | 63.963393 |
| 2026-01-20 | 63.876932 |
| 2026-01-21 | 64.026616 |
| 2026-01-22 | 63.944465 |
| 2026-01-23 | 63.300565 |
| 2026-01-24 | 64.56492 |
| 2026-01-25 | 63.118563 |
| 2026-01-26 | 63.361063 |
| 2026-01-27 | 63.355711 |
| 2026-01-28 | 64.220222 |
| 2026-01-29 | 64.488949 |
| 2026-01-30 | 65.089109 |
| 2026-01-31 | 64.015845 |
| 2026-02-01 | 65.078226 |
| 2026-02-02 | 65.937208 |
| 2026-02-03 | 65.216767 |
| 2026-02-04 | 64.618989 |
| 2026-02-05 | 64.734541 |
| 2026-02-06 | 64.789849 |
| 2026-02-07 | 64.749951 |
| 2026-02-08 | 64.961539 |
| 2026-02-09 | 64.663211 |
| 2026-02-10 | 64.906704 |
| 2026-02-11 | 64.991421 |
| 2026-02-12 | 63.529495 |
| 2026-02-13 | 64.867849 |
| 2026-02-14 | 65.072766 |
| 2026-02-15 | 65.402928 |
| 2026-02-16 | 65.05143 |
| 2026-02-17 | 65.388739 |
| 2026-02-18 | 65.407289 |
| 2026-02-19 | 65.426603 |
| 2026-02-20 | 64.662392 |
| 2026-02-21 | 65.064613 |
| 2026-02-22 | 64.909219 |
| 2026-02-23 | 64.984961 |
| 2026-02-24 | 64.974342 |
| 2026-02-25 | 64.784151 |
| 2026-02-26 | 64.30925 |
| 2026-02-27 | 64.350379 |
| 2026-02-28 | 64.485817 |
| 2026-03-01 | 64.542344 |
| 2026-03-02 | 64.484043 |
| 2026-03-03 | 64.14918 |
| 2026-03-04 | 63.417876 |
| 2026-03-05 | 64.190748 |
| 2026-03-06 | 65.047596 |
| 2026-03-07 | 66.469756 |
| 2026-03-08 | 66.505117 |
| 2026-03-09 | 64.485229 |
| 2026-03-10 | 66.729338 |
| 2026-03-11 | 66.673499 |
| 2026-03-12 | 66.217638 |
| 2026-03-13 | 65.759825 |
| 2026-03-14 | 65.606514 |
| 2026-03-15 | 66.187308 |
| 2026-03-16 | 65.617673 |
| 2026-03-17 | 66.428216 |
| 2026-03-18 | 66.562707 |
| 2026-03-19 | 66.608077 |
| 2026-03-20 | 66.303358 |
| 2026-03-21 | 66.433907 |
| 2026-03-22 | 67.071781 |
| 2026-03-23 | 66.307098 |
| 2026-03-24 | 67.053023 |
| 2026-03-25 | 67.130305 |
| 2026-03-26 | 66.818439 |
| 2026-03-27 | 66.481045 |
| 2026-03-28 | 66.923038 |
| 2026-03-29 | 66.437083 |
| 2026-03-30 | 66.39258 |
| 2026-03-31 | 66.437749 |
| 2026-04-01 | 66.892953 |
| 2026-04-02 | 66.794625 |
| 2026-04-03 | 66.343054 |
| 2026-04-04 | 66.102797 |
| 2026-04-05 | 66.137875 |
| 2026-04-06 | 66.229294 |
| 2026-04-07 | 66.364499 |
| 2026-04-08 | 66.859005 |
| 2026-04-09 | 67.117018 |
| 2026-04-10 | 67.013916 |
| 2026-04-11 | 66.6802 |
| 2026-04-12 | 66.60403 |
| 2026-04-13 | 66.604056 |
| 2026-04-14 | 66.646822 |
| 2026-04-15 | 66.557834 |
| 2026-04-16 | 66.326237 |
| 2026-04-17 | 65.984622 |
| 2026-04-18 | 65.76215 |
| 2026-04-19 | 65.877763 |
| 2026-04-20 | 65.985114 |
| 2026-04-21 | 65.702521 |
| 2026-04-22 | 65.720445 |
| 2026-04-23 | 65.951245 |
| 2026-04-24 | 65.385299 |
| 2026-04-25 | 65.472906 |
| 2026-04-26 | 65.380191 |
| 2026-04-27 | 65.380282 |
| 2026-04-28 | 65.913276 |
| 2026-04-29 | 65.232419 |
| 2026-04-30 | 65.813643 |
| 2026-05-01 | 65.945054 |
| 2026-05-02 | 65.945063 |
| 2026-05-03 | 65.945063 |
| 2026-05-04 | 65.945117 |
| 2026-05-05 | 66.60162 |
| 2026-05-06 | 66.415553 |
| 2026-05-07 | 66.447254 |
| 2026-05-08 | 66.320259 |
| 2026-05-09 | 65.928183 |
| 2026-05-10 | 65.760506 |
| 2026-05-11 | 65.760511 |
| 2026-05-12 | 66.611566 |
| 2026-05-14 | 66.381989 |
| 2026-05-15 | 65.848711 |
| 2026-05-16 | 65.845449 |
| 2026-05-17 | 66.52883 |
| 2026-05-18 | 66.346689 |
| 2026-05-19 | 66.394865 |
| 2026-05-20 | 66.583231 |
| 2026-05-21 | 66.677657 |
| 2026-05-23 | 66.545011 |
| 2026-05-24 | 65.934068 |
| 2026-05-25 | 66.299369 |
| 2026-05-26 | 66.114592 |
| 2026-05-27 | 66.23466 |
| 2026-05-28 | 66.003245 |
| 2026-05-29 | 66.119096 |
| 2026-05-30 | 66.564491 |
| 2026-05-31 | 66.495738 |
| 2026-06-01 | 66.485315 |
| 2026-06-02 | 66.561668 |
| 2026-06-03 | 66.46385 |
| 2026-06-04 | 66.617452 |
| 2026-06-05 | 66.674205 |
| 2026-06-06 | 66.107631 |
| 2026-06-09 | 66.095966 |
| 2026-06-10 | 66.498572 |
| 2026-06-11 | 66.395756 |
| 2026-06-12 | 66.481142 |
| 2026-06-13 | 66.463411 |
| 2026-06-14 | 66.416256 |
| 2026-06-15 | 66.743753 |
| 2026-06-16 | 66.933235 |
| 2026-06-17 | 66.741815 |
| 2026-06-18 | 66.156973 |
| 2026-06-19 | 65.376177 |
| 2026-06-20 | 65.377784 |
| 2026-06-21 | 65.380062 |
| 2026-06-22 | 65.150511 |
| 2026-06-23 | 65.055766 |
| 2026-06-24 | 64.987704 |
| 2026-06-25 | 64.46068 |
| 2026-06-26 | 64.757502 |
| 2026-06-27 | 64.987517 |
| 2026-06-28 | 64.89244 |
| 2026-06-29 | 65.118806 |
| 2026-06-30 | 65.194786 |
| 2026-07-01 | 65.095521 |
| 2026-07-02 | 66.478202 |
| 2026-07-03 | 65.262916 |
| 2026-07-04 | 65.503065 |
| 2026-07-05 | 65.39262 |
| 2026-07-06 | 65.474368 |
| 2026-07-07 | 65.358677 |
| 2026-07-08 | 65.529988 |
| 2026-07-09 | 65.37072 |
| 2026-07-10 | 65.427701 |
| 2026-07-11 | 65.467768 |
| 2026-07-12 | 65.272711 |
| 2026-07-13 | 65.583205 |
| 2026-07-14 | 65.395457 |
| 2026-07-15 | 65.254806 |
| 2026-07-16 | 65.36136 |
| 2026-07-17 | 65.445872 |
| 2026-07-18 | 65.38997 |
| 2026-07-19 | 65.386319 |
| 2026-07-20 | 65.41951 |
| 2026-07-21 | 65.421602 |
| 2026-07-22 | 65.310416 |
| 2026-07-23 | 65.175362 |
| 2026-07-24 | 65.061338 |
| 2026-07-25 | 65.026783 |
| 2026-07-26 | 64.85581 |
| 2026-07-27 | 65.039366 |
| 2026-07-28 | 65.134884 |
| 2026-07-29 | 65.138903 |
| 2026-07-30 | 65.328238 |
| 2026-07-31 | 65.617534 |
| 2026-08-01 | 65.797843 |
| 2026-08-02 | 66.005033 |
| 2026-08-03 | 65.784019 |
| 2026-08-04 | 65.979316 |
| 2026-08-05 | 66.038632 |
| 2026-08-06 | 66.029715 |
| 2026-08-07 | 66.159617 |
| 2026-08-08 | 66.062278 |
| 2026-08-09 | 66.028315 |
| 2026-08-10 | 65.999425 |
| 2026-08-11 | 66.228002 |
| 2026-08-12 | 66.070857 |
| 2026-08-13 | 65.790665 |
| 2026-08-14 | 65.94364 |
| 2026-08-15 | 65.926244 |
| 2026-08-16 | 66.30529 |
| 2026-08-17 | 65.979773 |
| 2026-08-18 | 66.066797 |
| 2026-08-20 | 66.502154 |
| 2026-08-21 | 66.745023 |
| 2026-08-22 | 66.796954 |
| 2026-08-23 | 66.755442 |
| 2026-08-24 | 66.689122 |
| 2026-08-25 | 66.507136 |
| 2026-08-26 | 66.689536 |
| 2026-08-27 | 66.647629 |
| 2026-08-28 | 66.533064 |
| 2026-08-29 | 66.372969 |
| 2026-08-30 | 66.397665 |
| 2026-08-31 | 66.746478 |
| 2026-09-01 | 66.443395 |
| 2026-09-02 | 66.444141 |
| 2026-09-03 | 66.356288 |
| 2026-09-04 | 66.43903 |
| 2026-09-05 | 66.507085 |
| 2026-09-06 | 66.504237 |
| 2026-09-07 | 66.498118 |
| 2026-09-08 | 66.561984 |
| 2026-09-09 | 66.53127 |
| 2026-09-10 | 66.628392 |
| 2026-09-11 | 66.483443 |
| 2026-09-12 | 66.350797 |
| 2026-09-13 | 66.517949 |
| 2026-09-14 | 66.123536 |
| 2026-09-15 | 65.950464 |
| 2026-09-16 | 65.971026 |
| 2026-09-17 | 65.960549 |
| 2026-09-18 | 66.459186 |
| 2026-09-19 | 65.705027 |
| 2026-09-20 | 65.610535 |
| 2026-09-21 | 65.621248 |
| 2026-09-22 | 65.663878 |
| 2026-09-23 | 65.394253 |
| 2026-09-24 | 65.114416 |
| 2026-09-25 | 64.808433 |
| 2026-09-26 | 64.942083 |
| 2026-09-27 | 65.224509 |
| 2026-09-28 | 64.970252 |
| 2026-09-30 | 64.70241 |
| 2026-10-02 | 64.79431 |
| 2026-10-03 | 64.505932 |
| 2026-10-05 | 64.088284 |
| 2026-10-06 | 64.461687 |
| 2026-10-07 | 64.45514 |
| 2026-10-08 | 63.900213 |
| 2026-10-09 | 63.929696 |
| 2026-10-10 | 63.958777 |
| 2026-10-11 | 64.111685 |
| 2026-10-12 | 63.973504 |
| 2026-10-13 | 63.975422 |
| 2026-10-14 | 64.173426 |
| 2026-10-15 | 64.194697 |
| 2026-10-16 | 64.314207 |
| 2026-10-17 | 64.305657 |
| 2026-10-18 | 64.170346 |
| 2026-10-19 | 64.315464 |
| 2026-10-20 | 64.184134 |
| 2026-10-21 | 63.974899 |
| 2026-10-22 | 64.252238 |
| 2026-10-23 | 63.960276 |
High
70.8047
Low
62.4074
Average
65.7495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/UYU API questions
How do I get the LVL/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/UYU rate in rates.UYU.
How far back does LVL/UYU historical data go?
Daily LVL/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.