LVL to USD exchange rate API
Latvian Lats to US Dollar · quoted 2026-10-14
1.5952
▲ +2.62% over 2Y
1 LVL = 1.5952 USD · 1 USD = 0.62689 LVL · Get this rate via the API
1 LVL buys 1.5952 USD as of 2026-10-14, so 1 USD buys 0.62689 LVL. Over the last 2 years, LVL/USD traded between 1.4573 and 1.7064, averaged 1.6138 and rose 2.62%. The API holds daily LVL/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-14 | 1.554382 |
| 2024-10-15 | 1.55202 |
| 2024-10-16 | 1.549441 |
| 2024-10-17 | 1.54568 |
| 2024-10-18 | 1.541266 |
| 2024-10-19 | 1.54743 |
| 2024-10-20 | 1.54646 |
| 2024-10-21 | 1.546348 |
| 2024-10-22 | 1.539547 |
| 2024-10-23 | 1.536142 |
| 2024-10-24 | 1.534406 |
| 2024-10-25 | 1.540119 |
| 2024-10-26 | 1.536999 |
| 2024-10-27 | 1.536364 |
| 2024-10-28 | 1.535726 |
| 2024-10-29 | 1.539064 |
| 2024-10-30 | 1.540139 |
| 2024-10-31 | 1.544043 |
| 2024-11-01 | 1.548057 |
| 2024-11-02 | 1.548106 |
| 2024-11-03 | 1.543306 |
| 2024-11-04 | 1.548655 |
| 2024-11-05 | 1.547308 |
| 2024-11-06 | 1.541468 |
| 2024-11-07 | 1.524586 |
| 2024-11-08 | 1.534209 |
| 2024-11-09 | 1.525331 |
| 2024-11-10 | 1.52553 |
| 2024-11-11 | 1.525835 |
| 2024-11-12 | 1.515594 |
| 2024-11-13 | 1.512222 |
| 2024-11-14 | 1.501545 |
| 2024-11-15 | 1.498538 |
| 2024-11-16 | 1.49999 |
| 2024-11-17 | 1.500002 |
| 2024-11-18 | 1.499925 |
| 2024-11-19 | 1.507056 |
| 2024-11-20 | 1.508118 |
| 2024-11-21 | 1.50101 |
| 2024-11-22 | 1.490394 |
| 2024-11-23 | 1.483006 |
| 2024-11-24 | 1.482906 |
| 2024-11-25 | 1.491707 |
| 2024-11-26 | 1.487522 |
| 2024-11-27 | 1.492193 |
| 2024-11-28 | 1.502572 |
| 2024-11-29 | 1.502737 |
| 2024-11-30 | 1.505189 |
| 2024-12-01 | 1.505155 |
| 2024-12-02 | 1.498735 |
| 2024-12-03 | 1.492093 |
| 2024-12-04 | 1.495052 |
| 2024-12-05 | 1.495533 |
| 2024-12-06 | 1.503855 |
| 2024-12-07 | 1.503774 |
| 2024-12-08 | 1.504536 |
| 2024-12-09 | 1.501577 |
| 2024-12-10 | 1.501404 |
| 2024-12-11 | 1.498797 |
| 2024-12-12 | 1.494882 |
| 2024-12-13 | 1.489315 |
| 2024-12-14 | 1.494382 |
| 2024-12-15 | 1.494425 |
| 2024-12-16 | 1.49669 |
| 2024-12-17 | 1.49701 |
| 2024-12-18 | 1.492638 |
| 2024-12-19 | 1.476364 |
| 2024-12-20 | 1.475098 |
| 2024-12-21 | 1.483944 |
| 2024-12-22 | 1.483638 |
| 2024-12-23 | 1.484491 |
| 2024-12-24 | 1.480113 |
| 2024-12-25 | 1.480665 |
| 2024-12-26 | 1.47974 |
| 2024-12-27 | 1.481938 |
| 2024-12-28 | 1.483706 |
| 2024-12-29 | 1.483664 |
| 2024-12-30 | 1.48405 |
| 2024-12-31 | 1.481011 |
| 2025-01-01 | 1.473319 |
| 2025-01-02 | 1.473568 |
| 2025-01-03 | 1.46118 |
| 2025-01-04 | 1.466962 |
| 2025-01-05 | 1.467144 |
| 2025-01-06 | 1.466878 |
| 2025-01-07 | 1.476648 |
| 2025-01-08 | 1.472875 |
| 2025-01-09 | 1.467967 |
| 2025-01-10 | 1.465971 |
| 2025-01-11 | 1.457647 |
| 2025-01-12 | 1.459047 |
| 2025-01-13 | 1.457349 |
| 2025-01-14 | 1.45758 |
| 2025-01-15 | 1.465674 |
| 2025-01-16 | 1.464963 |
| 2025-01-17 | 1.466127 |
| 2025-01-18 | 1.461815 |
| 2025-01-19 | 1.461183 |
| 2025-01-20 | 1.463013 |
| 2025-01-21 | 1.476136 |
| 2025-01-22 | 1.481769 |
| 2025-01-23 | 1.481423 |
| 2025-01-24 | 1.481747 |
| 2025-01-25 | 1.494179 |
| 2025-01-26 | 1.49418 |
| 2025-01-27 | 1.488994 |
| 2025-01-28 | 1.487038 |
| 2025-01-29 | 1.48434 |
| 2025-01-30 | 1.48294 |
| 2025-01-31 | 1.478535 |
| 2025-02-01 | 1.474481 |
| 2025-02-02 | 1.474376 |
| 2025-02-03 | 1.457487 |
| 2025-02-04 | 1.467191 |
| 2025-02-05 | 1.476448 |
| 2025-02-06 | 1.480198 |
| 2025-02-07 | 1.476852 |
| 2025-02-08 | 1.469776 |
| 2025-02-09 | 1.469768 |
| 2025-02-10 | 1.466133 |
| 2025-02-11 | 1.465904 |
| 2025-02-12 | 1.473936 |
| 2025-02-13 | 1.479261 |
| 2025-02-14 | 1.488952 |
| 2025-02-15 | 1.493131 |
| 2025-02-16 | 1.493457 |
| 2025-02-17 | 1.494563 |
| 2025-02-18 | 1.489257 |
| 2025-02-19 | 1.486026 |
| 2025-02-20 | 1.483062 |
| 2025-02-21 | 1.491999 |
| 2025-02-22 | 1.488447 |
| 2025-02-23 | 1.488659 |
| 2025-02-24 | 1.496238 |
| 2025-02-25 | 1.488868 |
| 2025-02-26 | 1.653192 |
| 2025-02-27 | 1.491344 |
| 2025-02-28 | 1.478739 |
| 2025-03-01 | 1.477633 |
| 2025-03-02 | 1.476676 |
| 2025-03-03 | 1.482481 |
| 2025-03-04 | 1.493142 |
| 2025-03-05 | 1.510142 |
| 2025-03-06 | 1.538798 |
| 2025-03-07 | 1.535069 |
| 2025-03-08 | 1.541651 |
| 2025-03-09 | 1.653191 |
| 2025-03-10 | 1.54604 |
| 2025-03-11 | 1.544556 |
| 2025-03-12 | 1.552416 |
| 2025-03-13 | 1.549238 |
| 2025-03-14 | 1.543531 |
| 2025-03-15 | 1.549158 |
| 2025-03-16 | 1.653191 |
| 2025-03-17 | 1.54901 |
| 2025-03-18 | 1.552947 |
| 2025-03-19 | 1.556021 |
| 2025-03-20 | 1.551624 |
| 2025-03-21 | 1.544111 |
| 2025-03-22 | 1.541074 |
| 2025-03-23 | 1.653193 |
| 2025-03-25 | 1.537579 |
| 2025-03-26 | 1.53561 |
| 2025-03-27 | 1.531871 |
| 2025-03-28 | 1.536072 |
| 2025-03-29 | 1.546481 |
| 2025-03-30 | 1.548797 |
| 2025-03-31 | 1.653191 |
| 2025-04-01 | 1.539667 |
| 2025-04-02 | 1.535641 |
| 2025-04-03 | 1.553924 |
| 2025-04-04 | 1.574637 |
| 2025-04-05 | 1.559378 |
| 2025-04-06 | 1.559228 |
| 2025-04-07 | 1.562191 |
| 2025-04-08 | 1.55931 |
| 2025-04-09 | 1.56972 |
| 2025-04-10 | 1.561335 |
| 2025-04-11 | 1.605036 |
| 2025-04-12 | 1.615983 |
| 2025-04-13 | 1.615954 |
| 2025-04-14 | 1.620313 |
| 2025-04-15 | 1.611172 |
| 2025-04-16 | 1.611509 |
| 2025-04-17 | 1.616906 |
| 2025-04-18 | 1.618027 |
| 2025-04-19 | 1.620774 |
| 2025-04-20 | 1.621058 |
| 2025-04-21 | 1.63288 |
| 2025-04-22 | 1.635448 |
| 2025-04-23 | 1.623696 |
| 2025-04-24 | 1.615683 |
| 2025-04-25 | 1.614271 |
| 2025-04-26 | 1.621669 |
| 2025-04-27 | 1.619615 |
| 2025-04-28 | 1.615572 |
| 2025-04-29 | 1.620592 |
| 2025-04-30 | 1.61775 |
| 2025-05-01 | 1.60895 |
| 2025-05-02 | 1.607079 |
| 2025-05-03 | 1.607609 |
| 2025-05-04 | 1.608088 |
| 2025-05-05 | 1.61279 |
| 2025-05-06 | 1.607036 |
| 2025-05-08 | 1.611712 |
| 2025-05-09 | 1.595605 |
| 2025-05-10 | 1.60082 |
| 2025-05-11 | 1.601189 |
| 2025-05-12 | 1.597379 |
| 2025-05-13 | 1.580427 |
| 2025-05-14 | 1.592035 |
| 2025-05-15 | 1.592985 |
| 2025-05-17 | 1.588138 |
| 2025-05-18 | 1.588458 |
| 2025-05-19 | 1.590208 |
| 2025-05-20 | 1.598983 |
| 2025-05-21 | 1.607513 |
| 2025-05-22 | 1.613382 |
| 2025-05-23 | 1.610324 |
| 2025-05-24 | 1.617372 |
| 2025-05-25 | 1.617685 |
| 2025-05-26 | 1.623776 |
| 2025-05-27 | 1.621209 |
| 2025-05-28 | 1.610342 |
| 2025-05-29 | 1.600994 |
| 2025-05-30 | 1.616245 |
| 2025-05-31 | 1.61479 |
| 2025-06-01 | 1.614589 |
| 2025-06-02 | 1.61788 |
| 2025-06-03 | 1.625875 |
| 2025-06-04 | 1.620131 |
| 2025-06-05 | 1.624494 |
| 2025-06-06 | 1.628229 |
| 2025-06-07 | 1.62189 |
| 2025-06-08 | 1.620877 |
| 2025-06-09 | 1.62476 |
| 2025-06-10 | 1.620656 |
| 2025-06-11 | 1.623381 |
| 2025-06-12 | 1.639074 |
| 2025-06-13 | 1.643241 |
| 2025-06-14 | 1.643336 |
| 2025-06-15 | 1.643664 |
| 2025-06-16 | 1.640736 |
| 2025-06-17 | 1.64389 |
| 2025-06-18 | 1.635796 |
| 2025-06-19 | 1.629871 |
| 2025-06-20 | 1.638216 |
| 2025-06-21 | 1.639533 |
| 2025-06-22 | 1.639974 |
| 2025-06-23 | 1.636132 |
| 2025-06-24 | 1.649341 |
| 2025-06-25 | 1.654649 |
| 2025-06-26 | 1.662994 |
| 2025-06-27 | 1.664862 |
| 2025-06-28 | 1.665099 |
| 2025-06-29 | 1.667566 |
| 2025-06-30 | 1.667708 |
| 2025-07-01 | 1.676516 |
| 2025-07-02 | 1.678162 |
| 2025-07-03 | 1.679659 |
| 2025-07-04 | 1.673348 |
| 2025-07-05 | 1.675367 |
| 2025-07-06 | 1.675835 |
| 2025-07-07 | 1.675214 |
| 2025-07-08 | 1.670517 |
| 2025-07-09 | 1.667955 |
| 2025-07-10 | 1.670776 |
| 2025-07-11 | 1.661254 |
| 2025-07-12 | 1.66365 |
| 2025-07-13 | 1.663699 |
| 2025-07-14 | 1.663051 |
| 2025-07-15 | 1.660319 |
| 2025-07-16 | 1.652168 |
| 2025-07-17 | 1.653991 |
| 2025-07-18 | 1.654141 |
| 2025-07-19 | 1.654684 |
| 2025-07-20 | 1.654386 |
| 2025-07-21 | 1.653551 |
| 2025-07-22 | 1.663338 |
| 2025-07-23 | 1.67035 |
| 2025-07-24 | 1.675403 |
| 2025-07-25 | 1.670662 |
| 2025-07-26 | 1.671483 |
| 2025-07-27 | 1.67138 |
| 2025-07-28 | 1.671605 |
| 2025-07-29 | 1.650156 |
| 2025-07-30 | 1.645924 |
| 2025-07-31 | 1.626481 |
| 2025-08-01 | 1.623833 |
| 2025-08-02 | 1.647963 |
| 2025-08-03 | 1.649341 |
| 2025-08-04 | 1.647042 |
| 2025-08-05 | 1.64475 |
| 2025-08-06 | 1.646067 |
| 2025-08-07 | 1.659376 |
| 2025-08-08 | 1.659368 |
| 2025-08-09 | 1.655512 |
| 2025-08-10 | 1.654344 |
| 2025-08-11 | 1.659754 |
| 2025-08-12 | 1.653335 |
| 2025-08-13 | 1.661525 |
| 2025-08-14 | 1.666509 |
| 2025-08-15 | 1.658474 |
| 2025-08-16 | 1.664893 |
| 2025-08-17 | 1.665416 |
| 2025-08-18 | 1.665118 |
| 2025-08-19 | 1.657711 |
| 2025-08-20 | 1.65495 |
| 2025-08-21 | 1.657553 |
| 2025-08-22 | 1.651692 |
| 2025-08-23 | 1.667723 |
| 2025-08-24 | 1.667866 |
| 2025-08-25 | 1.664179 |
| 2025-08-26 | 1.656414 |
| 2025-08-27 | 1.655487 |
| 2025-08-28 | 1.656843 |
| 2025-08-29 | 1.659003 |
| 2025-08-30 | 1.662682 |
| 2025-08-31 | 1.662487 |
| 2025-09-01 | 1.664963 |
| 2025-09-02 | 1.665214 |
| 2025-09-03 | 1.655066 |
| 2025-09-04 | 1.659369 |
| 2025-09-05 | 1.659765 |
| 2025-09-06 | 1.666981 |
| 2025-09-07 | 1.667394 |
| 2025-09-08 | 1.666099 |
| 2025-09-09 | 1.675198 |
| 2025-09-10 | 1.664433 |
| 2025-09-11 | 1.664484 |
| 2025-09-13 | 1.668087 |
| 2025-09-14 | 1.669688 |
| 2025-09-15 | 1.668887 |
| 2025-09-16 | 1.67442 |
| 2025-09-17 | 1.686818 |
| 2025-09-18 | 1.68059 |
| 2025-09-19 | 1.675769 |
| 2025-09-20 | 1.670842 |
| 2025-09-21 | 1.671294 |
| 2025-09-22 | 1.669508 |
| 2025-09-23 | 1.681558 |
| 2025-09-24 | 1.67914 |
| 2025-09-25 | 1.670784 |
| 2025-09-26 | 1.660252 |
| 2025-09-27 | 1.665234 |
| 2025-09-28 | 1.665176 |
| 2025-09-29 | 1.667917 |
| 2025-09-30 | 1.667778 |
| 2025-10-01 | 1.670395 |
| 2025-10-02 | 1.67015 |
| 2025-10-03 | 1.668067 |
| 2025-10-04 | 1.670537 |
| 2025-10-05 | 1.670376 |
| 2025-10-06 | 1.668064 |
| 2025-10-07 | 1.664621 |
| 2025-10-08 | 1.65438 |
| 2025-10-09 | 1.656168 |
| 2025-10-10 | 1.645943 |
| 2025-10-11 | 1.651075 |
| 2025-10-12 | 1.652957 |
| 2025-10-13 | 1.653433 |
| 2025-10-14 | 1.646493 |
| 2025-10-15 | 1.653296 |
| 2025-10-16 | 1.66104 |
| 2025-10-17 | 1.665094 |
| 2025-10-18 | 1.658637 |
| 2025-10-19 | 1.658737 |
| 2025-10-20 | 1.659188 |
| 2025-10-21 | 1.656911 |
| 2025-10-22 | 1.651203 |
| 2025-10-23 | 1.65085 |
| 2025-10-24 | 1.652117 |
| 2025-10-25 | 1.654026 |
| 2025-10-26 | 1.654122 |
| 2025-10-27 | 1.655893 |
| 2025-10-28 | 1.658723 |
| 2025-10-29 | 1.657371 |
| 2025-10-30 | 1.652595 |
| 2025-10-31 | 1.646411 |
| 2025-11-01 | 1.642072 |
| 2025-11-02 | 1.648727 |
| 2025-11-03 | 1.640148 |
| 2025-11-04 | 1.637655 |
| 2025-11-05 | 1.635306 |
| 2025-11-06 | 1.637501 |
| 2025-11-07 | 1.641738 |
| 2025-11-08 | 1.646173 |
| 2025-11-09 | 1.646139 |
| 2025-11-10 | 1.644568 |
| 2025-11-11 | 1.643984 |
| 2025-11-12 | 1.647192 |
| 2025-11-13 | 1.649008 |
| 2025-11-14 | 1.655534 |
| 2025-11-15 | 1.653038 |
| 2025-11-16 | 1.653398 |
| 2025-11-17 | 1.651539 |
| 2025-11-18 | 1.649311 |
| 2025-11-19 | 1.647283 |
| 2025-11-20 | 1.639839 |
| 2025-11-21 | 1.641418 |
| 2025-11-22 | 1.638325 |
| 2025-11-23 | 1.63839 |
| 2025-11-24 | 1.63794 |
| 2025-11-25 | 1.640141 |
| 2025-11-26 | 1.647762 |
| 2025-11-27 | 1.652159 |
| 2025-11-28 | 1.648305 |
| 2025-11-29 | 1.649539 |
| 2025-11-30 | 1.650054 |
| 2025-12-01 | 1.650099 |
| 2025-12-02 | 1.651866 |
| 2025-12-03 | 1.65581 |
| 2025-12-04 | 1.659544 |
| 2025-12-05 | 1.658195 |
| 2025-12-06 | 1.656824 |
| 2025-12-07 | 1.656615 |
| 2025-12-08 | 1.657975 |
| 2025-12-09 | 1.657243 |
| 2025-12-11 | 1.662891 |
| 2025-12-12 | 1.66944 |
| 2025-12-13 | 1.67001 |
| 2025-12-14 | 1.670979 |
| 2025-12-15 | 1.670466 |
| 2025-12-16 | 1.672102 |
| 2025-12-17 | 1.671491 |
| 2025-12-18 | 1.670283 |
| 2025-12-19 | 1.668631 |
| 2025-12-20 | 1.666719 |
| 2025-12-21 | 1.666571 |
| 2025-12-22 | 1.66739 |
| 2025-12-23 | 1.675451 |
| 2025-12-24 | 1.679883 |
| 2025-12-25 | 1.675842 |
| 2025-12-26 | 1.677161 |
| 2025-12-27 | 1.675454 |
| 2025-12-28 | 1.675309 |
| 2025-12-29 | 1.676087 |
| 2025-12-30 | 1.675485 |
| 2025-12-31 | 1.670625 |
| 2026-01-01 | 1.671284 |
| 2026-01-02 | 1.673786 |
| 2026-01-03 | 1.668922 |
| 2026-01-04 | 1.669048 |
| 2026-01-05 | 1.663957 |
| 2026-01-06 | 1.668198 |
| 2026-01-07 | 1.664929 |
| 2026-01-08 | 1.661155 |
| 2026-01-09 | 1.657548 |
| 2026-01-10 | 1.656338 |
| 2026-01-11 | 1.655495 |
| 2026-01-12 | 1.658997 |
| 2026-01-13 | 1.658933 |
| 2026-01-14 | 1.656064 |
| 2026-01-15 | 1.656015 |
| 2026-01-16 | 1.651776 |
| 2026-01-17 | 1.649734 |
| 2026-01-18 | 1.651368 |
| 2026-01-19 | 1.653403 |
| 2026-01-20 | 1.65653 |
| 2026-01-21 | 1.668832 |
| 2026-01-22 | 1.663472 |
| 2026-01-23 | 1.671487 |
| 2026-01-24 | 1.682288 |
| 2026-01-25 | 1.682466 |
| 2026-01-26 | 1.689242 |
| 2026-01-27 | 1.690711 |
| 2026-01-28 | 1.706376 |
| 2026-01-29 | 1.703077 |
| 2026-01-30 | 1.694255 |
| 2026-01-31 | 1.687353 |
| 2026-02-01 | 1.686833 |
| 2026-02-02 | 1.689399 |
| 2026-02-03 | 1.679916 |
| 2026-02-04 | 1.682556 |
| 2026-02-05 | 1.678722 |
| 2026-02-06 | 1.677624 |
| 2026-02-07 | 1.680336 |
| 2026-02-08 | 1.681667 |
| 2026-02-09 | 1.681936 |
| 2026-02-10 | 1.695186 |
| 2026-02-11 | 1.694566 |
| 2026-02-12 | 1.653192 |
| 2026-02-13 | 1.688918 |
| 2026-02-14 | 1.688032 |
| 2026-02-15 | 1.689032 |
| 2026-02-16 | 1.688186 |
| 2026-02-17 | 1.685216 |
| 2026-02-18 | 1.685455 |
| 2026-02-19 | 1.6783 |
| 2026-02-20 | 1.672761 |
| 2026-02-21 | 1.676642 |
| 2026-02-22 | 1.676646 |
| 2026-02-23 | 1.683134 |
| 2026-02-24 | 1.67665 |
| 2026-02-25 | 1.677161 |
| 2026-02-26 | 1.681776 |
| 2026-02-27 | 1.678658 |
| 2026-02-28 | 1.679812 |
| 2026-03-01 | 1.681341 |
| 2026-03-02 | 1.676934 |
| 2026-03-03 | 1.664383 |
| 2026-03-04 | 1.650349 |
| 2026-03-05 | 1.653926 |
| 2026-03-06 | 1.653326 |
| 2026-03-07 | 1.652975 |
| 2026-03-08 | 1.653302 |
| 2026-03-09 | 1.640195 |
| 2026-03-10 | 1.654116 |
| 2026-03-11 | 1.653444 |
| 2026-03-12 | 1.64116 |
| 2026-03-13 | 1.638925 |
| 2026-03-14 | 1.62945 |
| 2026-03-15 | 1.631729 |
| 2026-03-16 | 1.629016 |
| 2026-03-17 | 1.635791 |
| 2026-03-18 | 1.641348 |
| 2026-03-19 | 1.634782 |
| 2026-03-20 | 1.645685 |
| 2026-03-21 | 1.649333 |
| 2026-03-22 | 1.649371 |
| 2026-03-23 | 1.642977 |
| 2026-03-24 | 1.64918 |
| 2026-03-25 | 1.651467 |
| 2026-03-26 | 1.644829 |
| 2026-03-27 | 1.641892 |
| 2026-03-28 | 1.653192 |
| 2026-03-29 | 1.641649 |
| 2026-03-30 | 1.638714 |
| 2026-03-31 | 1.633184 |
| 2026-04-01 | 1.645807 |
| 2026-04-02 | 1.643152 |
| 2026-04-03 | 1.641329 |
| 2026-04-04 | 1.638393 |
| 2026-04-05 | 1.639052 |
| 2026-04-06 | 1.639103 |
| 2026-04-07 | 1.640652 |
| 2026-04-08 | 1.660619 |
| 2026-04-09 | 1.653192 |
| 2026-04-10 | 1.653193 |
| 2026-04-11 | 1.653192 |
| 2026-04-12 | 1.653192 |
| 2026-04-13 | 1.653193 |
| 2026-04-14 | 1.653191 |
| 2026-04-15 | 1.653192 |
| 2026-04-16 | 1.653192 |
| 2026-04-17 | 1.653193 |
| 2026-04-18 | 1.653192 |
| 2026-04-19 | 1.653192 |
| 2026-04-20 | 1.653192 |
| 2026-04-21 | 1.653192 |
| 2026-04-22 | 1.653194 |
| 2026-04-23 | 1.653192 |
| 2026-04-24 | 1.653194 |
| 2026-04-25 | 1.653191 |
| 2026-04-26 | 1.653191 |
| 2026-04-27 | 1.653192 |
| 2026-04-28 | 1.653192 |
| 2026-04-29 | 1.653193 |
| 2026-04-30 | 1.653193 |
| 2026-05-01 | 1.653192 |
| 2026-05-02 | 1.653193 |
| 2026-05-03 | 1.653193 |
| 2026-05-04 | 1.653194 |
| 2026-05-05 | 1.653194 |
| 2026-05-06 | 1.653192 |
| 2026-05-07 | 1.653193 |
| 2026-05-08 | 1.653192 |
| 2026-05-09 | 1.653192 |
| 2026-05-10 | 1.653192 |
| 2026-05-11 | 1.653192 |
| 2026-05-12 | 1.673026 |
| 2026-05-14 | 1.666794 |
| 2026-05-15 | 1.653193 |
| 2026-05-16 | 1.654068 |
| 2026-05-17 | 1.654089 |
| 2026-05-18 | 1.653192 |
| 2026-05-19 | 1.656408 |
| 2026-05-20 | 1.651418 |
| 2026-05-21 | 1.65346 |
| 2026-05-23 | 1.650929 |
| 2026-05-24 | 1.651083 |
| 2026-05-25 | 1.655784 |
| 2026-05-26 | 1.655428 |
| 2026-05-27 | 1.656228 |
| 2026-05-28 | 1.64902 |
| 2026-05-29 | 1.656096 |
| 2026-05-30 | 1.659063 |
| 2026-05-31 | 1.659033 |
| 2026-06-01 | 1.657267 |
| 2026-06-02 | 1.655816 |
| 2026-06-03 | 1.654194 |
| 2026-06-04 | 1.652049 |
| 2026-06-05 | 1.652665 |
| 2026-06-06 | 1.639367 |
| 2026-06-09 | 1.641694 |
| 2026-06-10 | 1.643197 |
| 2026-06-11 | 1.643064 |
| 2026-06-12 | 1.646694 |
| 2026-06-13 | 1.64583 |
| 2026-06-14 | 1.646897 |
| 2026-06-15 | 1.652542 |
| 2026-06-16 | 1.647791 |
| 2026-06-17 | 1.652249 |
| 2026-06-18 | 1.639731 |
| 2026-06-19 | 1.626108 |
| 2026-06-20 | 1.632686 |
| 2026-06-21 | 1.632961 |
| 2026-06-22 | 1.629995 |
| 2026-06-23 | 1.626304 |
| 2026-06-24 | 1.617014 |
| 2026-06-25 | 1.6178 |
| 2026-06-26 | 1.618115 |
| 2026-06-27 | 1.620139 |
| 2026-06-28 | 1.620522 |
| 2026-06-29 | 1.619933 |
| 2026-06-30 | 1.62195 |
| 2026-07-01 | 1.622702 |
| 2026-07-02 | 1.653191 |
| 2026-07-03 | 1.627771 |
| 2026-07-04 | 1.62732 |
| 2026-07-05 | 1.627975 |
| 2026-07-06 | 1.62673 |
| 2026-07-07 | 1.627358 |
| 2026-07-08 | 1.624415 |
| 2026-07-09 | 1.62591 |
| 2026-07-10 | 1.629538 |
| 2026-07-11 | 1.623424 |
| 2026-07-12 | 1.624471 |
| 2026-07-13 | 1.621534 |
| 2026-07-14 | 1.620936 |
| 2026-07-15 | 1.627935 |
| 2026-07-16 | 1.631466 |
| 2026-07-17 | 1.627556 |
| 2026-07-18 | 1.62744 |
| 2026-07-19 | 1.627483 |
| 2026-07-20 | 1.627934 |
| 2026-07-21 | 1.623601 |
| 2026-07-22 | 1.623035 |
| 2026-07-23 | 1.626057 |
| 2026-07-24 | 1.619104 |
| 2026-07-25 | 1.618465 |
| 2026-07-26 | 1.618253 |
| 2026-07-27 | 1.622436 |
| 2026-07-28 | 1.619045 |
| 2026-07-29 | 1.621572 |
| 2026-07-30 | 1.62988 |
| 2026-07-31 | 1.637661 |
| 2026-08-01 | 1.640457 |
| 2026-08-02 | 1.641066 |
| 2026-08-03 | 1.640469 |
| 2026-08-04 | 1.637746 |
| 2026-08-05 | 1.641618 |
| 2026-08-06 | 1.643832 |
| 2026-08-07 | 1.639619 |
| 2026-08-08 | 1.644651 |
| 2026-08-09 | 1.6449 |
| 2026-08-10 | 1.643921 |
| 2026-08-11 | 1.642801 |
| 2026-08-12 | 1.64148 |
| 2026-08-13 | 1.639632 |
| 2026-08-14 | 1.641377 |
| 2026-08-15 | 1.646332 |
| 2026-08-16 | 1.646118 |
| 2026-08-17 | 1.647609 |
| 2026-08-18 | 1.647382 |
| 2026-08-20 | 1.66212 |
| 2026-08-21 | 1.663435 |
| 2026-08-22 | 1.661373 |
| 2026-08-23 | 1.662665 |
| 2026-08-24 | 1.661608 |
| 2026-08-25 | 1.659789 |
| 2026-08-26 | 1.660472 |
| 2026-08-27 | 1.657561 |
| 2026-08-28 | 1.657081 |
| 2026-08-29 | 1.647984 |
| 2026-08-30 | 1.648435 |
| 2026-08-31 | 1.649268 |
| 2026-09-01 | 1.651016 |
| 2026-09-02 | 1.647549 |
| 2026-09-03 | 1.650201 |
| 2026-09-04 | 1.653887 |
| 2026-09-05 | 1.652505 |
| 2026-09-06 | 1.652951 |
| 2026-09-07 | 1.652013 |
| 2026-09-08 | 1.654068 |
| 2026-09-09 | 1.654973 |
| 2026-09-10 | 1.655951 |
| 2026-09-11 | 1.650746 |
| 2026-09-12 | 1.6503 |
| 2026-09-13 | 1.650345 |
| 2026-09-14 | 1.645949 |
| 2026-09-15 | 1.641388 |
| 2026-09-16 | 1.642365 |
| 2026-09-17 | 1.631068 |
| 2026-09-18 | 1.653192 |
| 2026-09-19 | 1.63427 |
| 2026-09-20 | 1.634341 |
| 2026-09-21 | 1.633102 |
| 2026-09-22 | 1.632703 |
| 2026-09-23 | 1.625822 |
| 2026-09-24 | 1.618778 |
| 2026-09-25 | 1.617765 |
| 2026-09-26 | 1.62084 |
| 2026-09-27 | 1.620949 |
| 2026-09-28 | 1.620523 |
| 2026-09-30 | 1.612449 |
| 2026-10-02 | 1.601214 |
| 2026-10-03 | 1.601213 |
| 2026-10-05 | 1.591279 |
| 2026-10-06 | 1.59574 |
| 2026-10-07 | 1.597989 |
| 2026-10-08 | 1.594329 |
| 2026-10-09 | 1.599107 |
| 2026-10-10 | 1.593876 |
| 2026-10-11 | 1.594136 |
| 2026-10-12 | 1.593687 |
| 2026-10-13 | 1.590084 |
| 2026-10-14 | 1.595179 |
High
1.7064
Low
1.4573
Average
1.6138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/USD API questions
How do I get the LVL/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/USD rate in rates.USD.
How far back does LVL/USD historical data go?
Daily LVL/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.