LVL to UGX exchange rate API
Latvian Lats to Uganda Shilling · quoted 2026-10-23
6852.03
▲ +21.74% over 2Y
1 LVL = 6852.03 UGX · 1 UGX = 0.000146 LVL · Get this rate via the API
1 LVL buys 6852.03 UGX as of 2026-10-23, so 1 UGX buys 0.000146 LVL. Over the last 2 years, LVL/UGX traded between 5363.23 and 6852.03, averaged 5909.71 and rose 21.74%. The API holds daily LVL/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-23 | 5628.509851 |
| 2024-10-24 | 5624.857171 |
| 2024-10-25 | 5648.15813 |
| 2024-10-26 | 5636.700944 |
| 2024-10-27 | 5630.967968 |
| 2024-10-28 | 5633.578463 |
| 2024-10-29 | 5640.002557 |
| 2024-10-30 | 5643.417533 |
| 2024-10-31 | 5651.824984 |
| 2024-11-01 | 5668.099482 |
| 2024-11-02 | 5667.982069 |
| 2024-11-03 | 5649.416875 |
| 2024-11-04 | 5666.603482 |
| 2024-11-05 | 5661.750598 |
| 2024-11-06 | 5649.85738 |
| 2024-11-07 | 5601.634765 |
| 2024-11-08 | 5630.114604 |
| 2024-11-09 | 5584.899709 |
| 2024-11-10 | 5582.945908 |
| 2024-11-11 | 5593.935863 |
| 2024-11-12 | 5564.641587 |
| 2024-11-13 | 5557.483516 |
| 2024-11-14 | 5511.705742 |
| 2024-11-15 | 5500.801952 |
| 2024-11-16 | 5509.575747 |
| 2024-11-17 | 5504.584261 |
| 2024-11-18 | 5506.502731 |
| 2024-11-19 | 5531.888615 |
| 2024-11-20 | 5552.761177 |
| 2024-11-21 | 5533.936296 |
| 2024-11-22 | 5502.860302 |
| 2024-11-23 | 5450.12361 |
| 2024-11-24 | 5490.617347 |
| 2024-11-25 | 5522.077797 |
| 2024-11-26 | 5507.843226 |
| 2024-11-27 | 5528.055949 |
| 2024-11-28 | 5546.909174 |
| 2024-11-29 | 5547.005221 |
| 2024-11-30 | 5563.225437 |
| 2024-12-01 | 5552.047529 |
| 2024-12-02 | 5529.765798 |
| 2024-12-03 | 5503.204719 |
| 2024-12-04 | 5505.29647 |
| 2024-12-05 | 5504.937597 |
| 2024-12-06 | 5522.57779 |
| 2024-12-07 | 5542.385046 |
| 2024-12-08 | 5520.199975 |
| 2024-12-09 | 5505.06167 |
| 2024-12-10 | 5506.821411 |
| 2024-12-11 | 5489.218998 |
| 2024-12-12 | 5471.520498 |
| 2024-12-13 | 5449.426997 |
| 2024-12-14 | 5474.685401 |
| 2024-12-15 | 5457.069872 |
| 2024-12-16 | 5459.896635 |
| 2024-12-17 | 5457.565323 |
| 2024-12-18 | 5433.411124 |
| 2024-12-19 | 5374.411587 |
| 2024-12-20 | 5379.524486 |
| 2024-12-21 | 5401.506194 |
| 2024-12-22 | 5412.991877 |
| 2024-12-23 | 5456.074649 |
| 2024-12-24 | 5434.263889 |
| 2024-12-25 | 5422.124613 |
| 2024-12-26 | 5413.551308 |
| 2024-12-27 | 5422.349916 |
| 2024-12-28 | 5427.169761 |
| 2024-12-29 | 5438.242157 |
| 2024-12-30 | 5439.385965 |
| 2024-12-31 | 5435.456416 |
| 2025-01-01 | 5420.59799 |
| 2025-01-02 | 5421.788482 |
| 2025-01-03 | 5374.431907 |
| 2025-01-04 | 5399.111124 |
| 2025-01-05 | 5393.339222 |
| 2025-01-06 | 5390.268405 |
| 2025-01-07 | 5445.350469 |
| 2025-01-08 | 5433.445701 |
| 2025-01-09 | 5431.419062 |
| 2025-01-10 | 5424.575951 |
| 2025-01-11 | 5389.453334 |
| 2025-01-12 | 5394.509562 |
| 2025-01-13 | 5388.049072 |
| 2025-01-14 | 5393.511441 |
| 2025-01-15 | 5419.36666 |
| 2025-01-16 | 5411.660238 |
| 2025-01-17 | 5409.291206 |
| 2025-01-18 | 5396.909041 |
| 2025-01-19 | 5386.235972 |
| 2025-01-20 | 5389.604192 |
| 2025-01-21 | 5428.508485 |
| 2025-01-22 | 5446.483504 |
| 2025-01-23 | 5450.593363 |
| 2025-01-24 | 5459.212079 |
| 2025-01-25 | 5495.622773 |
| 2025-01-26 | 5508.297668 |
| 2025-01-27 | 5490.22613 |
| 2025-01-28 | 5486.058833 |
| 2025-01-29 | 5477.397773 |
| 2025-01-30 | 5471.916896 |
| 2025-01-31 | 5451.089385 |
| 2025-02-01 | 5428.349194 |
| 2025-02-02 | 5431.057039 |
| 2025-02-03 | 5363.225443 |
| 2025-02-04 | 5406.866274 |
| 2025-02-05 | 5435.804282 |
| 2025-02-06 | 5448.746489 |
| 2025-02-07 | 5432.634819 |
| 2025-02-08 | 5398.691164 |
| 2025-02-09 | 5400.031196 |
| 2025-02-10 | 5395.061352 |
| 2025-02-11 | 5391.601656 |
| 2025-02-12 | 5419.098806 |
| 2025-02-13 | 5445.226744 |
| 2025-02-14 | 5479.680404 |
| 2025-02-15 | 5487.152422 |
| 2025-02-16 | 5494.471777 |
| 2025-02-17 | 5499.321654 |
| 2025-02-18 | 5478.151357 |
| 2025-02-19 | 5475.372205 |
| 2025-02-20 | 5448.295081 |
| 2025-02-21 | 5480.551538 |
| 2025-02-22 | 5468.696622 |
| 2025-02-23 | 5463.202406 |
| 2025-02-24 | 5495.598608 |
| 2025-02-25 | 5473.033237 |
| 2025-02-26 | 6083.654117 |
| 2025-02-27 | 5486.872043 |
| 2025-02-28 | 5441.626419 |
| 2025-03-01 | 5430.719863 |
| 2025-03-02 | 5429.919947 |
| 2025-03-03 | 5448.617268 |
| 2025-03-04 | 5491.624839 |
| 2025-03-05 | 5551.313301 |
| 2025-03-06 | 5648.471152 |
| 2025-03-07 | 5636.634556 |
| 2025-03-08 | 5649.721074 |
| 2025-03-09 | 6073.320923 |
| 2025-03-10 | 5669.94579 |
| 2025-03-11 | 5667.960796 |
| 2025-03-12 | 5697.186153 |
| 2025-03-13 | 5683.351376 |
| 2025-03-14 | 5655.015975 |
| 2025-03-15 | 5682.788867 |
| 2025-03-16 | 6058.861923 |
| 2025-03-17 | 5673.92482 |
| 2025-03-18 | 5691.853583 |
| 2025-03-19 | 5704.182881 |
| 2025-03-20 | 5687.146752 |
| 2025-03-21 | 5657.443279 |
| 2025-03-22 | 5648.142255 |
| 2025-03-23 | 6045.873824 |
| 2025-03-25 | 5635.002493 |
| 2025-03-26 | 5629.544647 |
| 2025-03-27 | 5615.051015 |
| 2025-03-28 | 5629.042426 |
| 2025-03-29 | 5666.368979 |
| 2025-03-30 | 5676.170254 |
| 2025-03-31 | 6058.763066 |
| 2025-04-01 | 5626.286472 |
| 2025-04-02 | 5602.829151 |
| 2025-04-03 | 5665.607343 |
| 2025-04-04 | 5753.033443 |
| 2025-04-05 | 5701.918968 |
| 2025-04-06 | 5701.454268 |
| 2025-04-07 | 5720.058254 |
| 2025-04-08 | 5778.833994 |
| 2025-04-09 | 5795.472264 |
| 2025-04-10 | 5766.575536 |
| 2025-04-11 | 5915.368142 |
| 2025-04-12 | 5939.835291 |
| 2025-04-13 | 5939.083384 |
| 2025-04-14 | 5956.485162 |
| 2025-04-15 | 5915.499614 |
| 2025-04-16 | 5909.664695 |
| 2025-04-17 | 5926.432015 |
| 2025-04-18 | 5932.054749 |
| 2025-04-19 | 5941.278239 |
| 2025-04-20 | 5940.741786 |
| 2025-04-21 | 5984.744049 |
| 2025-04-22 | 5992.303177 |
| 2025-04-23 | 5948.651449 |
| 2025-04-24 | 5920.798347 |
| 2025-04-25 | 5917.452295 |
| 2025-04-26 | 5942.6451 |
| 2025-04-27 | 5935.257156 |
| 2025-04-28 | 5919.147171 |
| 2025-04-29 | 5936.179418 |
| 2025-04-30 | 5927.252487 |
| 2025-05-01 | 5893.517306 |
| 2025-05-02 | 5886.419701 |
| 2025-05-03 | 5884.093403 |
| 2025-05-04 | 5891.527685 |
| 2025-05-05 | 5904.148116 |
| 2025-05-06 | 5883.214749 |
| 2025-05-08 | 5898.631788 |
| 2025-05-09 | 5844.867886 |
| 2025-05-10 | 5861.184046 |
| 2025-05-11 | 5860.208008 |
| 2025-05-12 | 5849.145769 |
| 2025-05-13 | 5780.605548 |
| 2025-05-14 | 5827.110186 |
| 2025-05-15 | 5820.819623 |
| 2025-05-17 | 5803.773725 |
| 2025-05-18 | 5807.252172 |
| 2025-05-19 | 5816.80132 |
| 2025-05-20 | 5852.931664 |
| 2025-05-21 | 5873.167836 |
| 2025-05-22 | 5892.590746 |
| 2025-05-23 | 5877.821716 |
| 2025-05-24 | 5900.018895 |
| 2025-05-25 | 5905.496471 |
| 2025-05-26 | 5922.397755 |
| 2025-05-27 | 5913.552028 |
| 2025-05-28 | 5876.441405 |
| 2025-05-29 | 5831.748844 |
| 2025-05-30 | 5875.225678 |
| 2025-05-31 | 5871.373403 |
| 2025-06-01 | 5863.818339 |
| 2025-06-02 | 5880.387785 |
| 2025-06-03 | 5918.021647 |
| 2025-06-04 | 5900.535159 |
| 2025-06-05 | 5913.638642 |
| 2025-06-06 | 5906.867988 |
| 2025-06-07 | 5888.94208 |
| 2025-06-08 | 5902.258202 |
| 2025-06-09 | 5893.160555 |
| 2025-06-10 | 5868.929101 |
| 2025-06-11 | 5853.994285 |
| 2025-06-12 | 5889.808876 |
| 2025-06-13 | 5906.3572 |
| 2025-06-14 | 5928.610057 |
| 2025-06-15 | 5924.801357 |
| 2025-06-16 | 5913.840117 |
| 2025-06-17 | 5918.740467 |
| 2025-06-18 | 5885.796087 |
| 2025-06-19 | 5867.918134 |
| 2025-06-20 | 5906.276421 |
| 2025-06-21 | 5913.702827 |
| 2025-06-22 | 5911.485085 |
| 2025-06-23 | 5899.709245 |
| 2025-06-24 | 5936.020725 |
| 2025-06-25 | 5952.586675 |
| 2025-06-26 | 5978.879318 |
| 2025-06-27 | 5983.438506 |
| 2025-06-28 | 5990.145897 |
| 2025-06-29 | 5993.509251 |
| 2025-06-30 | 5995.563695 |
| 2025-07-01 | 6026.926524 |
| 2025-07-02 | 6033.102564 |
| 2025-07-03 | 6021.949967 |
| 2025-07-04 | 6006.965907 |
| 2025-07-05 | 6010.661934 |
| 2025-07-06 | 6010.117512 |
| 2025-07-07 | 6009.638409 |
| 2025-07-08 | 6003.252859 |
| 2025-07-09 | 5990.861891 |
| 2025-07-10 | 5996.748159 |
| 2025-07-11 | 5953.463318 |
| 2025-07-12 | 5961.630442 |
| 2025-07-13 | 5961.170766 |
| 2025-07-14 | 5960.700988 |
| 2025-07-15 | 5952.377987 |
| 2025-07-16 | 5920.468505 |
| 2025-07-17 | 5925.637222 |
| 2025-07-18 | 5923.635257 |
| 2025-07-19 | 5929.153149 |
| 2025-07-20 | 5928.386228 |
| 2025-07-21 | 5925.245416 |
| 2025-07-22 | 5959.807696 |
| 2025-07-23 | 5995.526974 |
| 2025-07-24 | 6012.336888 |
| 2025-07-25 | 5996.132439 |
| 2025-07-26 | 5994.627768 |
| 2025-07-27 | 5993.800734 |
| 2025-07-28 | 5987.617632 |
| 2025-07-29 | 5916.230682 |
| 2025-07-30 | 5903.309917 |
| 2025-07-31 | 5830.380489 |
| 2025-08-01 | 5821.449387 |
| 2025-08-02 | 5896.78736 |
| 2025-08-03 | 5908.321357 |
| 2025-08-04 | 5892.397155 |
| 2025-08-05 | 5887.664596 |
| 2025-08-06 | 5884.710095 |
| 2025-08-07 | 5921.593422 |
| 2025-08-08 | 5920.134222 |
| 2025-08-09 | 5905.079454 |
| 2025-08-10 | 5898.729327 |
| 2025-08-11 | 5921.732358 |
| 2025-08-12 | 5894.778314 |
| 2025-08-13 | 5914.899887 |
| 2025-08-14 | 5929.813359 |
| 2025-08-15 | 5899.664656 |
| 2025-08-16 | 5927.270258 |
| 2025-08-17 | 5926.845899 |
| 2025-08-18 | 5924.847992 |
| 2025-08-19 | 5902.365893 |
| 2025-08-20 | 5898.582078 |
| 2025-08-21 | 5906.182014 |
| 2025-08-22 | 5892.54212 |
| 2025-08-23 | 5941.073262 |
| 2025-08-24 | 5941.746041 |
| 2025-08-25 | 5929.487019 |
| 2025-08-26 | 5902.622853 |
| 2025-08-27 | 5896.707194 |
| 2025-08-28 | 5897.907444 |
| 2025-08-29 | 5893.676452 |
| 2025-08-30 | 5903.624892 |
| 2025-08-31 | 5900.905153 |
| 2025-09-01 | 5902.545938 |
| 2025-09-02 | 5902.431679 |
| 2025-09-03 | 5855.693612 |
| 2025-09-04 | 5850.697144 |
| 2025-09-05 | 5838.300437 |
| 2025-09-06 | 5865.942768 |
| 2025-09-07 | 5850.078356 |
| 2025-09-08 | 5858.11259 |
| 2025-09-09 | 5876.965232 |
| 2025-09-10 | 5827.760129 |
| 2025-09-11 | 5844.549436 |
| 2025-09-13 | 5853.925625 |
| 2025-09-14 | 5859.307674 |
| 2025-09-15 | 5857.227557 |
| 2025-09-16 | 5869.553162 |
| 2025-09-17 | 5904.121809 |
| 2025-09-18 | 5881.916966 |
| 2025-09-19 | 5868.415158 |
| 2025-09-20 | 5849.697161 |
| 2025-09-21 | 5850.771455 |
| 2025-09-22 | 5845.940415 |
| 2025-09-23 | 5886.336911 |
| 2025-09-24 | 5880.370851 |
| 2025-09-25 | 5846.678875 |
| 2025-09-26 | 5802.207577 |
| 2025-09-27 | 5816.000977 |
| 2025-09-28 | 5815.192342 |
| 2025-09-29 | 5825.450797 |
| 2025-09-30 | 5820.245588 |
| 2025-10-01 | 5823.172941 |
| 2025-10-02 | 5781.979737 |
| 2025-10-03 | 5781.913492 |
| 2025-10-04 | 5764.398233 |
| 2025-10-05 | 5774.248485 |
| 2025-10-06 | 5763.298372 |
| 2025-10-07 | 5735.365337 |
| 2025-10-08 | 5678.469239 |
| 2025-10-09 | 5688.561142 |
| 2025-10-10 | 5653.211711 |
| 2025-10-11 | 5651.209365 |
| 2025-10-12 | 5662.591347 |
| 2025-10-13 | 5666.445957 |
| 2025-10-14 | 5648.62589 |
| 2025-10-15 | 5701.229639 |
| 2025-10-16 | 5741.768005 |
| 2025-10-17 | 5776.994561 |
| 2025-10-18 | 5787.170673 |
| 2025-10-19 | 5790.052504 |
| 2025-10-20 | 5792.564217 |
| 2025-10-21 | 5751.658111 |
| 2025-10-22 | 5743.209142 |
| 2025-10-23 | 5754.96068 |
| 2025-10-24 | 5765.025022 |
| 2025-10-25 | 5753.550913 |
| 2025-10-26 | 5755.326325 |
| 2025-10-27 | 5761.204574 |
| 2025-10-28 | 5767.038405 |
| 2025-10-29 | 5752.792987 |
| 2025-10-30 | 5730.452443 |
| 2025-10-31 | 5731.482561 |
| 2025-11-01 | 5720.182571 |
| 2025-11-02 | 5733.974177 |
| 2025-11-03 | 5706.654209 |
| 2025-11-04 | 5696.9283 |
| 2025-11-05 | 5698.310647 |
| 2025-11-06 | 5716.414301 |
| 2025-11-07 | 5734.238579 |
| 2025-11-08 | 5760.03996 |
| 2025-11-09 | 5768.08318 |
| 2025-11-10 | 5755.463714 |
| 2025-11-11 | 5791.017619 |
| 2025-11-12 | 5885.392275 |
| 2025-11-13 | 5943.457794 |
| 2025-11-14 | 5961.705683 |
| 2025-11-15 | 5900.168443 |
| 2025-11-16 | 5903.412347 |
| 2025-11-17 | 5899.806512 |
| 2025-11-18 | 5892.650851 |
| 2025-11-19 | 5947.252258 |
| 2025-11-20 | 5960.296341 |
| 2025-11-21 | 5974.308705 |
| 2025-11-22 | 5958.305736 |
| 2025-11-23 | 5961.636305 |
| 2025-11-24 | 5952.632927 |
| 2025-11-25 | 5946.53711 |
| 2025-11-26 | 5969.134121 |
| 2025-11-27 | 5989.143418 |
| 2025-11-28 | 5975.624215 |
| 2025-11-29 | 5980.227272 |
| 2025-11-30 | 5994.547245 |
| 2025-12-01 | 5989.464882 |
| 2025-12-02 | 5946.114979 |
| 2025-12-03 | 5896.409021 |
| 2025-12-04 | 5882.288152 |
| 2025-12-05 | 5888.949154 |
| 2025-12-06 | 5862.410206 |
| 2025-12-07 | 5863.343735 |
| 2025-12-08 | 5872.720446 |
| 2025-12-09 | 5856.263425 |
| 2025-12-11 | 5929.888204 |
| 2025-12-12 | 5932.098829 |
| 2025-12-13 | 5931.971188 |
| 2025-12-14 | 5940.22455 |
| 2025-12-15 | 5936.115224 |
| 2025-12-16 | 5955.020448 |
| 2025-12-17 | 5954.297442 |
| 2025-12-18 | 5952.731839 |
| 2025-12-19 | 5960.068875 |
| 2025-12-20 | 5952.514149 |
| 2025-12-21 | 5960.981581 |
| 2025-12-22 | 5967.858528 |
| 2025-12-23 | 6037.560917 |
| 2025-12-24 | 6067.29689 |
| 2025-12-25 | 6051.375306 |
| 2025-12-26 | 6056.546378 |
| 2025-12-27 | 6051.693479 |
| 2025-12-28 | 6048.940308 |
| 2025-12-29 | 6047.700849 |
| 2025-12-30 | 6059.228833 |
| 2025-12-31 | 6046.753701 |
| 2026-01-01 | 6050.532703 |
| 2026-01-02 | 6059.175846 |
| 2026-01-03 | 6045.989926 |
| 2026-01-04 | 6048.009067 |
| 2026-01-05 | 6024.511351 |
| 2026-01-06 | 6039.371781 |
| 2026-01-07 | 6032.282113 |
| 2026-01-08 | 5987.72656 |
| 2026-01-09 | 5965.101018 |
| 2026-01-10 | 5958.478464 |
| 2026-01-11 | 5959.069779 |
| 2026-01-12 | 5971.622746 |
| 2026-01-13 | 5976.460781 |
| 2026-01-14 | 5931.554275 |
| 2026-01-15 | 5895.724148 |
| 2026-01-16 | 5873.116234 |
| 2026-01-17 | 5870.948624 |
| 2026-01-18 | 5848.603146 |
| 2026-01-19 | 5863.971735 |
| 2026-01-20 | 5765.665215 |
| 2026-01-21 | 5777.205865 |
| 2026-01-22 | 5755.140807 |
| 2026-01-23 | 5858.996676 |
| 2026-01-24 | 5963.381221 |
| 2026-01-25 | 5964.44002 |
| 2026-01-26 | 5989.402171 |
| 2026-01-27 | 5989.243827 |
| 2026-01-28 | 6097.267568 |
| 2026-01-29 | 6089.078667 |
| 2026-01-30 | 6038.630726 |
| 2026-01-31 | 6008.734578 |
| 2026-02-01 | 6009.470696 |
| 2026-02-02 | 6052.185876 |
| 2026-02-03 | 6000.901852 |
| 2026-02-04 | 5996.87717 |
| 2026-02-05 | 5980.199325 |
| 2026-02-06 | 5974.681519 |
| 2026-02-07 | 5981.200904 |
| 2026-02-08 | 5985.147722 |
| 2026-02-09 | 5968.999663 |
| 2026-02-10 | 6026.419679 |
| 2026-02-11 | 6019.613695 |
| 2026-02-12 | 5857.625368 |
| 2026-02-13 | 5986.555931 |
| 2026-02-14 | 5977.326206 |
| 2026-02-15 | 5979.070661 |
| 2026-02-16 | 5974.130124 |
| 2026-02-17 | 5972.827359 |
| 2026-02-18 | 5956.286456 |
| 2026-02-19 | 5972.709299 |
| 2026-02-20 | 6002.620356 |
| 2026-02-21 | 6019.182149 |
| 2026-02-22 | 6028.375689 |
| 2026-02-23 | 6040.365447 |
| 2026-02-24 | 6023.877967 |
| 2026-02-25 | 6009.318916 |
| 2026-02-26 | 6039.823287 |
| 2026-02-27 | 6038.838898 |
| 2026-02-28 | 6052.607463 |
| 2026-03-01 | 6055.838326 |
| 2026-03-02 | 6042.157822 |
| 2026-03-03 | 6038.888061 |
| 2026-03-04 | 6143.202382 |
| 2026-03-05 | 6105.648242 |
| 2026-03-06 | 6085.971357 |
| 2026-03-07 | 6080.967359 |
| 2026-03-08 | 6099.214036 |
| 2026-03-09 | 6041.554356 |
| 2026-03-10 | 6212.76073 |
| 2026-03-11 | 6149.807141 |
| 2026-03-12 | 6087.817861 |
| 2026-03-13 | 6143.875169 |
| 2026-03-14 | 6120.334154 |
| 2026-03-15 | 6140.953649 |
| 2026-03-16 | 6132.160228 |
| 2026-03-17 | 6168.910364 |
| 2026-03-18 | 6179.112182 |
| 2026-03-19 | 6161.050249 |
| 2026-03-20 | 6212.216856 |
| 2026-03-21 | 6223.673446 |
| 2026-03-22 | 6234.534325 |
| 2026-03-23 | 6203.265046 |
| 2026-03-24 | 6233.53019 |
| 2026-03-25 | 6182.486066 |
| 2026-03-26 | 6094.610692 |
| 2026-03-27 | 6100.39967 |
| 2026-03-28 | 6159.275815 |
| 2026-03-29 | 6123.931764 |
| 2026-03-30 | 6113.009573 |
| 2026-03-31 | 6130.997484 |
| 2026-04-01 | 6191.268349 |
| 2026-04-02 | 6132.336528 |
| 2026-04-03 | 6160.293713 |
| 2026-04-04 | 6136.030854 |
| 2026-04-05 | 6157.260462 |
| 2026-04-06 | 6154.967272 |
| 2026-04-07 | 6157.102375 |
| 2026-04-08 | 6232.846852 |
| 2026-04-09 | 6112.180595 |
| 2026-04-10 | 6084.586357 |
| 2026-04-11 | 6114.938422 |
| 2026-04-12 | 6107.953199 |
| 2026-04-13 | 6107.95565 |
| 2026-04-14 | 6168.96206 |
| 2026-04-15 | 6137.057423 |
| 2026-04-16 | 6093.55677 |
| 2026-04-17 | 6108.699755 |
| 2026-04-18 | 6122.103034 |
| 2026-04-19 | 6132.865913 |
| 2026-04-20 | 6142.885822 |
| 2026-04-21 | 6118.908934 |
| 2026-04-22 | 6123.695083 |
| 2026-04-23 | 6146.253233 |
| 2026-04-24 | 6150.74707 |
| 2026-04-25 | 6149.003816 |
| 2026-04-26 | 6140.322561 |
| 2026-04-27 | 6140.331135 |
| 2026-04-28 | 6165.235227 |
| 2026-04-29 | 6148.667989 |
| 2026-04-30 | 6160.49605 |
| 2026-05-01 | 6217.636189 |
| 2026-05-02 | 6217.637157 |
| 2026-05-03 | 6217.637157 |
| 2026-05-04 | 6217.642158 |
| 2026-05-05 | 6205.391875 |
| 2026-05-06 | 6228.025018 |
| 2026-05-07 | 6218.269629 |
| 2026-05-08 | 6203.252333 |
| 2026-05-09 | 6193.764635 |
| 2026-05-10 | 6178.011768 |
| 2026-05-11 | 6178.012333 |
| 2026-05-12 | 6288.052907 |
| 2026-05-14 | 6257.096171 |
| 2026-05-15 | 6183.819631 |
| 2026-05-16 | 6207.169175 |
| 2026-05-17 | 6210.662538 |
| 2026-05-18 | 6219.468993 |
| 2026-05-19 | 6242.501691 |
| 2026-05-20 | 6227.89725 |
| 2026-05-21 | 6236.218907 |
| 2026-05-23 | 6229.616864 |
| 2026-05-24 | 6248.007933 |
| 2026-05-25 | 6260.816831 |
| 2026-05-26 | 6238.903864 |
| 2026-05-27 | 6251.905709 |
| 2026-05-28 | 6227.062763 |
| 2026-05-29 | 6252.753513 |
| 2026-05-30 | 6253.854668 |
| 2026-05-31 | 6257.324791 |
| 2026-06-01 | 6250.618184 |
| 2026-06-02 | 6245.293244 |
| 2026-06-03 | 6233.204615 |
| 2026-06-04 | 6220.682092 |
| 2026-06-05 | 6233.416827 |
| 2026-06-06 | 6172.786827 |
| 2026-06-09 | 6195.262737 |
| 2026-06-10 | 6194.477836 |
| 2026-06-11 | 6185.051566 |
| 2026-06-12 | 6197.244743 |
| 2026-06-13 | 6172.047181 |
| 2026-06-14 | 6173.554371 |
| 2026-06-15 | 6198.945939 |
| 2026-06-16 | 6112.59497 |
| 2026-06-17 | 6102.447328 |
| 2026-06-18 | 5982.18814 |
| 2026-06-19 | 5969.987212 |
| 2026-06-20 | 5946.281589 |
| 2026-06-21 | 5948.312567 |
| 2026-06-22 | 5938.964793 |
| 2026-06-23 | 5929.874703 |
| 2026-06-24 | 5922.33641 |
| 2026-06-25 | 5983.90631 |
| 2026-06-26 | 5984.754776 |
| 2026-06-27 | 5946.717504 |
| 2026-06-28 | 5950.028113 |
| 2026-06-29 | 5950.249474 |
| 2026-06-30 | 5943.260577 |
| 2026-07-01 | 5946.287898 |
| 2026-07-02 | 6060.22378 |
| 2026-07-03 | 5961.164711 |
| 2026-07-04 | 5940.036898 |
| 2026-07-05 | 5943.006912 |
| 2026-07-06 | 5944.910653 |
| 2026-07-07 | 5938.208441 |
| 2026-07-08 | 5953.528642 |
| 2026-07-09 | 5994.396788 |
| 2026-07-10 | 5999.603854 |
| 2026-07-11 | 5974.662536 |
| 2026-07-12 | 5984.79463 |
| 2026-07-13 | 5977.45236 |
| 2026-07-14 | 5979.869239 |
| 2026-07-15 | 6025.350272 |
| 2026-07-16 | 6025.979823 |
| 2026-07-17 | 6009.773231 |
| 2026-07-18 | 6014.42949 |
| 2026-07-19 | 6013.766932 |
| 2026-07-20 | 6018.971237 |
| 2026-07-21 | 6016.693968 |
| 2026-07-22 | 6027.836026 |
| 2026-07-23 | 6073.571457 |
| 2026-07-24 | 6033.210509 |
| 2026-07-25 | 6013.825832 |
| 2026-07-26 | 6108.409051 |
| 2026-07-27 | 6115.323152 |
| 2026-07-28 | 6095.709038 |
| 2026-07-29 | 6109.822966 |
| 2026-07-30 | 6088.897677 |
| 2026-07-31 | 6116.635151 |
| 2026-08-01 | 6150.620902 |
| 2026-08-02 | 6153.665435 |
| 2026-08-03 | 6148.422929 |
| 2026-08-04 | 6128.191872 |
| 2026-08-05 | 6142.942801 |
| 2026-08-06 | 6133.141387 |
| 2026-08-07 | 6112.312319 |
| 2026-08-08 | 6128.746359 |
| 2026-08-09 | 6129.498268 |
| 2026-08-10 | 6112.873567 |
| 2026-08-11 | 6125.361383 |
| 2026-08-12 | 6109.57545 |
| 2026-08-13 | 6092.285979 |
| 2026-08-14 | 6092.464595 |
| 2026-08-15 | 6109.616222 |
| 2026-08-16 | 6108.102256 |
| 2026-08-17 | 6108.936708 |
| 2026-08-18 | 6131.512931 |
| 2026-08-20 | 6175.658129 |
| 2026-08-21 | 6186.687236 |
| 2026-08-22 | 6186.617094 |
| 2026-08-23 | 6189.926027 |
| 2026-08-24 | 6185.485262 |
| 2026-08-25 | 6178.985627 |
| 2026-08-26 | 6191.446969 |
| 2026-08-27 | 6211.851544 |
| 2026-08-28 | 6240.746574 |
| 2026-08-29 | 6210.6595 |
| 2026-08-30 | 6213.448751 |
| 2026-08-31 | 6221.709579 |
| 2026-09-01 | 6248.812142 |
| 2026-09-02 | 6222.138082 |
| 2026-09-03 | 6236.793979 |
| 2026-09-04 | 6248.43174 |
| 2026-09-05 | 6241.336403 |
| 2026-09-06 | 6247.162274 |
| 2026-09-07 | 6238.064541 |
| 2026-09-08 | 6249.734536 |
| 2026-09-09 | 6266.596371 |
| 2026-09-10 | 6277.09916 |
| 2026-09-11 | 6324.153785 |
| 2026-09-12 | 6381.513188 |
| 2026-09-13 | 6384.392796 |
| 2026-09-14 | 6367.150155 |
| 2026-09-15 | 6390.877844 |
| 2026-09-16 | 6420.342995 |
| 2026-09-17 | 6400.187921 |
| 2026-09-18 | 6496.151462 |
| 2026-09-19 | 6427.660621 |
| 2026-09-20 | 6431.675331 |
| 2026-09-21 | 6428.837199 |
| 2026-09-22 | 6412.969488 |
| 2026-09-23 | 6350.330285 |
| 2026-09-24 | 6322.652949 |
| 2026-09-25 | 6355.184388 |
| 2026-09-26 | 6345.909338 |
| 2026-09-27 | 6346.047894 |
| 2026-09-28 | 6345.228874 |
| 2026-09-30 | 6320.183854 |
| 2026-10-02 | 6332.247962 |
| 2026-10-03 | 6393.640126 |
| 2026-10-05 | 6346.839256 |
| 2026-10-06 | 6415.110757 |
| 2026-10-07 | 6462.137444 |
| 2026-10-08 | 6463.837174 |
| 2026-10-09 | 6532.637487 |
| 2026-10-10 | 6461.908462 |
| 2026-10-11 | 6461.032575 |
| 2026-10-12 | 6471.095199 |
| 2026-10-13 | 6608.525398 |
| 2026-10-14 | 6618.681775 |
| 2026-10-15 | 6489.879725 |
| 2026-10-16 | 6462.199828 |
| 2026-10-17 | 6599.696415 |
| 2026-10-18 | 6618.463567 |
| 2026-10-19 | 6613.628596 |
| 2026-10-20 | 6659.894855 |
| 2026-10-21 | 6674.181617 |
| 2026-10-22 | 6725.640682 |
| 2026-10-23 | 6852.033714 |
High
6852.03
Low
5363.23
Average
5909.71
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/UGX API questions
How do I get the LVL/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/UGX rate in rates.UGX.
How far back does LVL/UGX historical data go?
Daily LVL/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.